Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.420 3.330 3.340 96,891 -0.07(-2.05%)
May 27, 2022 3.330 3.435 3.320 3.410 126,387 +0.07(+2.10%)
May 26, 2022 3.240 3.355 3.185 3.340 163,467 +0.13(+4.05%)
May 25, 2022 3.120 3.230 3.115 3.210 110,187 +0.05(+1.58%)
May 24, 2022 3.150 3.180 3.090 3.160 163,355 +0.00(+0.00%)
May 23, 2022 3.160 3.250 3.130 3.160 97,976 +0.00(+0.00%)
May 20, 2022 3.210 3.250 3.110 3.160 238,017 -0.02(-0.63%)
May 19, 2022 3.270 3.300 3.160 3.180 201,726 -0.10(-3.05%)
May 18, 2022 3.330 3.370 3.250 3.280 298,591 -0.10(-2.96%)
May 17, 2022 3.230 3.390 3.200 3.380 242,682 +0.19(+5.96%)
May 16, 2022 3.170 3.230 3.150 3.190 129,215 +0.00(+0.00%)
May 13, 2022 3.240 3.260 3.160 3.190 189,752 -0.04(-1.24%)
May 12, 2022 3.160 3.240 3.140 3.230 227,176 +0.04(+1.25%)
May 11, 2022 3.350 3.400 3.180 3.190 217,681 -0.13(-3.92%)
May 10, 2022 3.240 3.360 3.205 3.320 285,292 +0.09(+2.79%)
May 09, 2022 3.220 3.250 3.190 3.230 225,247 -0.04(-1.22%)
May 06, 2022 3.300 3.310 3.250 3.270 163,691 -0.04(-1.21%)
May 05, 2022 3.390 3.440 3.290 3.310 172,353 -0.13(-3.78%)
May 04, 2022 3.290 3.440 3.270 3.440 223,325 +0.14(+4.24%)
May 03, 2022 3.330 3.340 3.260 3.300 220,636 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.