Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.370 4.430 4.050 4.240 747,900 -0.18(-4.07%)
May 28, 2020 4.610 4.610 4.390 4.420 133,793 -0.13(-2.86%)
May 27, 2020 4.250 4.570 4.210 4.550 158,859 +0.36(+8.59%)
May 26, 2020 4.430 4.500 4.150 4.190 132,253 -0.09(-2.10%)
May 22, 2020 4.320 4.320 4.106 4.280 141,900 -0.01(-0.35%)
May 21, 2020 4.380 4.390 4.150 4.295 198,471 -0.08(-1.94%)
May 20, 2020 4.280 4.600 4.250 4.380 266,054 +0.17(+4.04%)
May 19, 2020 4.060 4.330 3.990 4.210 277,760 +0.17(+4.08%)
May 18, 2020 3.940 4.080 3.820 4.045 373,797 +0.25(+6.73%)
May 15, 2020 3.800 3.850 3.720 3.790 150,000 +0.00(+0.00%)
May 14, 2020 3.860 3.860 3.690 3.790 179,674 -0.15(-3.81%)
May 13, 2020 4.070 4.118 3.790 3.940 255,448 -0.15(-3.67%)
May 12, 2020 4.160 4.180 4.010 4.090 303,712 -0.06(-1.45%)
May 11, 2020 4.300 4.340 4.150 4.150 334,952 -0.20(-4.60%)
May 08, 2020 4.280 4.350 4.190 4.350 124,200 +0.17(+4.07%)
May 07, 2020 4.330 4.370 4.150 4.180 136,181 -0.11(-2.56%)
May 06, 2020 4.260 4.350 4.250 4.290 163,967 +0.03(+0.70%)
May 05, 2020 4.400 4.450 4.250 4.260 226,431 -0.11(-2.52%)
May 04, 2020 4.410 4.410 4.270 4.370 84,203 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.