Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.23 -0.05 (-0.44%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.