Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.239 6.347 6.162 6.227 188,644 -0.01(-0.20%)
Apr 27, 2006 6.428 6.463 6.230 6.239 616,354 -0.18(-2.87%)
Apr 26, 2006 6.158 6.755 6.144 6.424 1,723,113 +0.30(+4.82%)
Apr 25, 2006 6.076 6.146 5.976 6.128 309,865 +0.09(+1.53%)
Apr 24, 2006 6.192 6.192 5.990 6.036 277,329 -0.14(-2.29%)
Apr 21, 2006 6.151 6.192 6.025 6.178 314,529 +0.09(+1.46%)
Apr 20, 2006 6.082 6.101 5.908 6.089 232,628 +0.01(+0.24%)
Apr 19, 2006 6.155 6.155 5.922 6.074 309,188 -0.06(-0.91%)
Apr 18, 2006 5.979 6.135 5.938 6.130 200,772 +0.15(+2.52%)
Apr 17, 2006 6.063 6.076 5.908 5.979 140,639 -0.10(-1.67%)
Apr 13, 2006 6.006 6.147 5.944 6.081 138,661 +0.07(+1.14%)
Apr 12, 2006 6.000 6.073 5.904 6.012 257,681 +0.01(+0.21%)
Apr 11, 2006 6.192 6.192 5.930 6.000 486,530 -0.16(-2.63%)
Apr 10, 2006 6.182 6.182 6.089 6.162 357,423 +0.00(+0.05%)
Apr 07, 2006 6.231 6.231 6.100 6.158 530,431 -0.04(-0.69%)
Apr 06, 2006 6.112 6.225 6.078 6.201 377,226 +0.11(+1.75%)
Apr 05, 2006 6.192 6.231 5.968 6.095 430,125 -0.08(-1.26%)
Apr 04, 2006 5.900 6.189 5.868 6.173 793,261 +0.27(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.