Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.080 4.140 3.995 4.060 69,917 +0.01(+0.25%)
Feb 27, 2023 4.040 4.060 4.000 4.050 89,581 +0.04(+1.00%)
Feb 24, 2023 4.040 4.070 3.955 4.010 92,565 -0.11(-2.67%)
Feb 23, 2023 4.030 4.150 4.020 4.120 137,025 +0.09(+2.23%)
Feb 22, 2023 3.980 4.050 3.935 4.030 93,956 +0.07(+1.77%)
Feb 21, 2023 4.010 4.090 3.960 3.960 100,180 -0.10(-2.46%)
Feb 17, 2023 4.090 4.120 4.030 4.060 44,470 -0.05(-1.22%)
Feb 16, 2023 4.120 4.180 4.090 4.110 77,418 -0.07(-1.67%)
Feb 15, 2023 4.060 4.250 4.060 4.180 88,855 +0.08(+1.95%)
Feb 14, 2023 4.050 4.190 4.050 4.100 103,249 -0.01(-0.24%)
Feb 13, 2023 3.910 4.145 3.894 4.110 132,367 +0.17(+4.31%)
Feb 10, 2023 3.840 3.980 3.800 3.940 114,895 +0.05(+1.29%)
Feb 09, 2023 4.030 4.120 3.850 3.890 147,342 -0.15(-3.71%)
Feb 08, 2023 4.050 4.091 3.975 4.040 143,839 -0.01(-0.25%)
Feb 07, 2023 4.010 4.125 3.955 4.050 149,408 +0.02(+0.50%)
Feb 06, 2023 4.070 4.110 3.895 4.030 192,858 -0.07(-1.71%)
Feb 03, 2023 4.130 4.370 4.090 4.100 256,837 -0.04(-0.97%)
Feb 02, 2023 4.200 4.310 4.035 4.140 231,553 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.