Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.950 5.050 4.950 5.050 288,850 +0.06(+1.20%)
Dec 30, 2021 5.000 5.075 4.960 4.990 214,071 -0.03(-0.60%)
Dec 29, 2021 5.040 5.090 4.985 5.020 243,487 -0.02(-0.40%)
Dec 28, 2021 5.040 5.065 4.950 5.040 431,344 -0.03(-0.59%)
Dec 27, 2021 5.060 5.070 4.990 5.070 249,897 -0.01(-0.20%)
Dec 23, 2021 4.990 5.140 4.990 5.080 180,566 +0.08(+1.60%)
Dec 22, 2021 4.990 5.015 4.930 5.000 216,584 +0.01(+0.20%)
Dec 21, 2021 4.980 5.050 4.951 4.990 223,280 +0.02(+0.40%)
Dec 20, 2021 4.880 5.010 4.832 4.970 266,580 +0.00(+0.00%)
Dec 17, 2021 4.970 5.110 4.920 4.970 362,219 +0.00(+0.00%)
Dec 16, 2021 5.070 5.100 4.970 4.970 241,548 -0.06(-1.19%)
Dec 15, 2021 5.080 5.150 5.010 5.030 363,925 -0.08(-1.57%)
Dec 14, 2021 5.190 5.240 5.100 5.110 239,302 -0.09(-1.73%)
Dec 13, 2021 5.290 5.380 5.180 5.200 232,505 -0.10(-1.89%)
Dec 10, 2021 5.300 5.350 5.175 5.300 289,595 +0.00(+0.00%)
Dec 09, 2021 5.170 5.375 5.125 5.300 351,299 +0.14(+2.71%)
Dec 08, 2021 4.910 5.230 4.870 5.160 682,975 +0.21(+4.24%)
Dec 07, 2021 4.870 5.020 4.856 4.950 396,499 +0.15(+3.13%)
Dec 06, 2021 4.550 4.900 4.550 4.800 689,674 +0.24(+5.26%)
Dec 03, 2021 4.770 4.784 4.560 4.560 441,487 -0.18(-3.80%)
Dec 02, 2021 4.710 4.820 4.650 4.740 305,391 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.