Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.114 4.233 4.110 4.115 275,881 -0.01(-0.35%)
Nov 29, 2004 4.001 4.206 3.982 4.129 245,332 +0.11(+2.77%)
Nov 26, 2004 4.112 4.128 4.012 4.018 101,093 -0.12(-2.99%)
Nov 24, 2004 4.104 4.153 4.074 4.142 133,846 +0.05(+1.28%)
Nov 23, 2004 4.071 4.152 3.999 4.090 169,433 -0.03(-0.81%)
Nov 22, 2004 3.972 4.126 3.906 4.123 388,941 +0.11(+2.85%)
Nov 19, 2004 4.195 4.214 4.009 4.009 356,818 -0.24(-5.61%)
Nov 18, 2004 4.544 4.544 4.185 4.247 606,560 -0.30(-6.53%)
Nov 17, 2004 4.436 4.566 4.176 4.544 851,578 -0.19(-3.99%)
Nov 16, 2004 4.628 4.750 4.568 4.733 384,847 +0.04(+0.88%)
Nov 15, 2004 4.634 4.753 4.517 4.691 371,620 +0.07(+1.62%)
Nov 12, 2004 4.514 4.617 4.474 4.617 281,234 +0.07(+1.47%)
Nov 11, 2004 4.387 4.577 4.325 4.550 504,522 +0.19(+4.26%)
Nov 10, 2004 4.306 4.366 4.253 4.364 263,283 +0.08(+1.85%)
Nov 09, 2004 4.253 4.312 4.250 4.285 262,338 +0.01(+0.15%)
Nov 08, 2004 4.253 4.279 4.247 4.279 186,125 +0.01(+0.30%)
Nov 05, 2004 4.085 4.285 4.085 4.266 512,080 +0.13(+3.19%)
Nov 04, 2004 4.033 4.153 4.033 4.134 129,122 +0.07(+1.68%)
Nov 03, 2004 3.947 4.099 3.947 4.066 189,589 +0.13(+3.43%)
Nov 02, 2004 4.021 4.053 3.914 3.931 154,002 -0.09(-2.13%)
Nov 01, 2004 3.871 4.064 3.871 4.017 233,365 +0.10(+2.51%)
Oct 29, 2004 3.898 3.926 3.877 3.918 88,811 +0.02(+0.53%)
Oct 28, 2004 3.921 3.937 3.864 3.898 134,791 -0.01(-0.28%)
Oct 27, 2004 3.914 3.956 3.834 3.909 207,225 +0.04(+1.07%)
Oct 26, 2004 3.896 3.915 3.831 3.867 272,416 +0.00(+0.00%)
Oct 25, 2004 3.860 3.874 3.834 3.867 183,605 +0.00(+0.04%)
Oct 22, 2004 3.945 3.969 3.866 3.866 189,589 -0.10(-2.56%)
Oct 21, 2004 3.911 3.968 3.885 3.968 175,102 +0.04(+1.13%)
Oct 20, 2004 3.977 3.977 3.855 3.923 408,467 -0.05(-1.36%)
Oct 19, 2004 3.929 3.977 3.850 3.977 157,781 +0.07(+1.71%)
Oct 18, 2004 3.858 3.934 3.850 3.910 94,794 +0.03(+0.78%)
Oct 15, 2004 3.858 3.906 3.850 3.880 101,723 +0.03(+0.70%)
Oct 14, 2004 3.872 3.890 3.841 3.853 122,823 -0.00(-0.08%)
Oct 13, 2004 3.910 3.910 3.836 3.856 170,063 -0.02(-0.53%)
Oct 12, 2004 3.867 3.939 3.815 3.877 181,401 -0.04(-1.01%)
Oct 11, 2004 3.902 3.934 3.858 3.917 115,265 +0.00(+0.12%)
Oct 08, 2004 4.033 4.066 3.902 3.912 272,416 -0.14(-3.49%)
Oct 07, 2004 4.072 4.126 4.044 4.053 148,333 -0.07(-1.58%)
Oct 06, 2004 4.050 4.136 4.050 4.118 143,609 +0.01(+0.35%)
Oct 05, 2004 4.128 4.144 4.063 4.104 121,249 -0.04(-0.96%)
Oct 04, 2004 4.126 4.206 4.110 4.144 231,475 +0.03(+0.81%)
Oct 01, 2004 3.841 4.110 3.833 4.110 333,513 +0.23(+5.89%)
Sep 30, 2004 3.845 3.929 3.831 3.882 135,106 -0.02(-0.61%)
Sep 29, 2004 3.793 3.906 3.793 3.906 155,261 +0.06(+1.53%)
Sep 28, 2004 3.783 3.856 3.783 3.847 68,970 +0.04(+1.08%)
Sep 27, 2004 3.837 3.852 3.794 3.806 99,518 -0.04(-0.95%)
Sep 24, 2004 3.883 3.909 3.834 3.842 74,009 -0.07(-1.71%)
Sep 23, 2004 3.783 3.937 3.783 3.909 190,534 +0.07(+1.86%)
Sep 22, 2004 3.936 3.936 3.812 3.837 125,973 -0.10(-2.58%)
Sep 21, 2004 3.894 3.945 3.837 3.939 158,726 +0.09(+2.27%)
Sep 20, 2004 3.882 3.888 3.826 3.852 55,743 -0.03(-0.66%)
Sep 17, 2004 4.010 4.010 3.826 3.877 264,543 +0.00(+0.08%)
Sep 16, 2004 3.890 3.890 3.842 3.874 145,813 +0.01(+0.33%)
Sep 15, 2004 3.969 3.969 3.828 3.861 130,382 -0.10(-2.60%)
Sep 14, 2004 3.921 3.964 3.894 3.964 76,213 +0.02(+0.40%)
Sep 13, 2004 3.907 3.968 3.875 3.948 122,823 +0.01(+0.32%)
Sep 10, 2004 3.933 3.955 3.872 3.936 83,142 -0.01(-0.36%)
Sep 09, 2004 3.910 3.994 3.812 3.950 182,660 +0.08(+1.97%)
Sep 08, 2004 3.896 3.952 3.855 3.874 126,917 -0.06(-1.49%)
Sep 07, 2004 3.810 3.952 3.810 3.933 152,427 +0.09(+2.44%)
Sep 03, 2004 3.844 3.898 3.787 3.839 85,661 +0.00(+0.04%)
Sep 02, 2004 3.752 3.866 3.752 3.837 131,641 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.