Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.57 -0.10 (-0.87%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.593 9.736 9.473 9.545 0 -0.02(-0.17%)
Oct 30, 2013 9.768 9.768 9.521 9.561 96,065 -0.18(-1.80%)
Oct 29, 2013 9.752 9.856 9.696 9.736 0 -0.02(-0.16%)
Oct 28, 2013 9.744 9.832 9.696 9.752 0 -0.02(-0.16%)
Oct 25, 2013 9.896 9.896 9.704 9.768 0 -0.09(-0.89%)
Oct 24, 2013 9.832 9.896 9.793 9.856 70,789 +0.02(+0.24%)
Oct 23, 2013 9.776 9.856 9.696 9.832 0 +0.03(+0.33%)
Oct 22, 2013 9.760 9.880 9.581 9.800 117,677 +0.06(+0.66%)
Oct 21, 2013 9.553 9.768 9.553 9.736 136,682 +0.16(+1.67%)
Oct 18, 2013 9.561 9.577 9.433 9.577 184,774 +0.10(+1.01%)
Oct 17, 2013 9.313 9.481 9.297 9.481 162,596 +0.14(+1.54%)
Oct 16, 2013 9.329 9.377 9.265 9.337 101,505 +0.05(+0.52%)
Oct 15, 2013 9.241 9.329 9.154 9.289 152,328 -0.01(-0.09%)
Oct 14, 2013 9.098 9.321 9.058 9.297 234,234 +0.26(+2.82%)
Oct 11, 2013 8.755 9.042 8.727 9.042 0 +0.24(+2.72%)
Oct 10, 2013 8.683 8.842 8.635 8.802 86,731 +0.21(+2.41%)
Oct 09, 2013 8.563 8.667 8.412 8.595 126,735 +0.09(+1.03%)
Oct 08, 2013 8.635 8.659 8.468 8.507 103,547 -0.15(-1.75%)
Oct 07, 2013 8.707 8.739 8.659 8.659 0 -0.14(-1.63%)
Oct 04, 2013 8.667 8.818 8.659 8.802 0 +0.11(+1.29%)
Oct 03, 2013 8.834 8.834 8.659 8.691 0 -0.18(-2.07%)
Oct 02, 2013 8.866 8.946 8.763 8.874 92,856 -0.06(-0.63%)
Oct 01, 2013 8.946 8.962 8.849 8.930 88,493 +0.00(+0.00%)
Sep 30, 2013 8.771 8.954 8.660 8.930 144,298 +0.04(+0.45%)
Sep 27, 2013 8.866 8.954 8.787 8.890 0 -0.06(-0.62%)
Sep 26, 2013 8.906 8.946 8.811 8.946 89,737 +0.03(+0.36%)
Sep 25, 2013 9.050 9.090 8.906 8.914 51,012 -0.16(-1.76%)
Sep 24, 2013 9.050 9.142 8.882 9.074 86,654 -0.02(-0.26%)
Sep 23, 2013 9.050 9.138 9.034 9.098 75,218 +0.01(+0.09%)
Sep 20, 2013 9.146 9.178 8.977 9.090 0 -0.06(-0.61%)
Sep 19, 2013 9.018 9.154 8.922 9.146 87,486 +0.13(+1.42%)
Sep 18, 2013 8.914 9.050 8.794 9.018 0 +0.10(+1.16%)
Sep 17, 2013 8.834 8.954 8.802 8.914 0 +0.06(+0.63%)
Sep 16, 2013 8.834 8.858 8.818 8.858 0 +0.09(+1.00%)
Sep 13, 2013 8.779 8.810 8.644 8.771 0 +0.04(+0.46%)
Sep 12, 2013 8.771 8.779 8.627 8.731 0 -0.08(-0.91%)
Sep 11, 2013 8.723 8.834 8.707 8.810 0 +0.04(+0.45%)
Sep 10, 2013 8.779 8.858 8.739 8.771 90,548 +0.02(+0.27%)
Sep 09, 2013 8.723 8.763 8.667 8.747 0 +0.03(+0.37%)
Sep 06, 2013 8.755 8.763 8.579 8.715 0 -0.02(-0.18%)
Sep 05, 2013 8.755 8.779 8.627 8.731 87,169 -0.03(-0.36%)
Sep 04, 2013 8.635 8.779 8.635 8.763 0 +0.11(+1.29%)
Sep 03, 2013 8.588 8.706 8.524 8.651 0 +0.19(+2.25%)
Aug 30, 2013 8.706 8.706 8.413 8.461 0 -0.26(-2.99%)
Aug 29, 2013 8.485 8.722 8.459 8.722 101,040 +0.23(+2.70%)
Aug 28, 2013 8.350 8.659 8.350 8.493 0 +0.13(+1.51%)
Aug 27, 2013 8.564 8.690 8.366 8.366 195,601 -0.32(-3.65%)
Aug 26, 2013 8.516 8.770 8.509 8.682 0 +0.13(+1.48%)
Aug 23, 2013 8.738 8.777 8.532 8.556 0 -0.19(-2.17%)
Aug 22, 2013 8.540 8.785 8.500 8.746 90,784 +0.25(+2.98%)
Aug 21, 2013 8.833 8.871 8.485 8.493 0 -0.40(-4.45%)
Aug 20, 2013 8.706 8.920 8.548 8.888 250,820 +0.51(+6.04%)
Aug 19, 2013 8.239 8.469 8.239 8.382 167,715 +0.11(+1.34%)
Aug 16, 2013 8.287 8.390 8.271 8.271 0 -0.06(-0.76%)
Aug 15, 2013 8.405 8.508 8.310 8.334 82,849 -0.21(-2.50%)
Aug 14, 2013 8.540 8.692 8.532 8.548 77,344 -0.02(-0.18%)
Aug 13, 2013 8.667 8.667 8.516 8.564 49,070 -0.09(-1.10%)
Aug 12, 2013 8.382 8.667 8.382 8.659 49,388 +0.18(+2.15%)
Aug 09, 2013 8.572 8.611 8.469 8.477 148,470 -0.09(-1.11%)
Aug 08, 2013 8.785 8.785 8.556 8.572 114,761 -0.14(-1.63%)
Aug 07, 2013 8.833 8.853 8.667 8.714 67,160 -0.17(-1.96%)
Aug 06, 2013 9.094 9.094 8.841 8.888 103,524 -0.24(-2.60%)
Aug 05, 2013 8.817 9.134 8.817 9.126 98,567 +0.26(+2.95%)
Aug 02, 2013 8.643 8.912 8.643 8.865 61,769 +0.19(+2.19%)
Aug 01, 2013 8.682 8.746 8.556 8.675 67,452 +0.06(+0.74%)
Jul 31, 2013 8.690 8.706 8.516 8.611 0 -0.02(-0.27%)
Jul 30, 2013 8.825 8.825 8.556 8.635 0 -0.13(-1.45%)
Jul 29, 2013 8.849 8.857 8.746 8.762 0 -0.11(-1.25%)
Jul 26, 2013 8.991 9.094 8.801 8.872 0 -0.22(-2.44%)
Jul 25, 2013 8.880 9.102 8.865 9.094 0 +0.21(+2.41%)
Jul 24, 2013 8.967 9.054 8.722 8.880 0 -0.02(-0.27%)
Jul 23, 2013 9.094 9.094 8.880 8.904 0 -0.17(-1.92%)
Jul 22, 2013 8.999 9.102 8.991 9.078 0 +0.04(+0.44%)
Jul 19, 2013 9.007 9.070 8.960 9.039 0 -0.02(-0.17%)
Jul 18, 2013 8.999 9.142 8.936 9.054 0 +0.07(+0.79%)
Jul 17, 2013 8.975 9.023 8.896 8.983 93,276 +0.08(+0.89%)
Jul 16, 2013 8.936 9.015 8.896 8.904 0 -0.05(-0.53%)
Jul 15, 2013 8.896 9.023 8.857 8.952 0 +0.04(+0.44%)
Jul 12, 2013 8.833 8.944 8.800 8.912 0 +0.03(+0.36%)
Jul 11, 2013 8.912 8.928 8.738 8.880 0 +0.03(+0.36%)
Jul 10, 2013 8.706 8.888 8.644 8.849 0 +0.11(+1.27%)
Jul 09, 2013 8.611 8.754 8.588 8.738 0 +0.15(+1.75%)
Jul 08, 2013 8.532 8.588 8.421 8.588 124,694 +0.05(+0.56%)
Jul 05, 2013 8.508 8.540 8.387 8.540 0 +0.15(+1.79%)
Jul 03, 2013 8.160 8.413 8.160 8.390 0 +0.17(+2.02%)
Jul 02, 2013 8.326 8.382 8.105 8.223 0 -0.10(-1.24%)
Jul 01, 2013 8.128 8.342 8.128 8.326 0 +0.21(+2.53%)
Jun 28, 2013 8.136 8.223 7.994 8.121 362,621 -0.06(-0.68%)
Jun 27, 2013 8.033 8.279 8.010 8.176 0 +0.22(+2.79%)
Jun 26, 2013 8.057 8.057 7.931 7.954 0 -0.06(-0.69%)
Jun 25, 2013 8.057 8.057 7.915 8.010 0 +0.02(+0.20%)
Jun 24, 2013 7.946 8.081 7.946 7.994 0 -0.02(-0.30%)
Jun 21, 2013 7.946 8.033 7.883 8.018 334,494 +0.10(+1.30%)
Jun 20, 2013 8.041 8.223 7.863 7.915 0 -0.21(-2.63%)
Jun 19, 2013 8.152 8.223 8.081 8.128 0 +0.00(+0.00%)
Jun 18, 2013 8.121 8.223 8.049 8.128 0 +0.00(+0.00%)
Jun 17, 2013 8.176 8.208 8.081 8.128 0 +0.05(+0.59%)
Jun 14, 2013 8.231 8.231 8.010 8.081 0 -0.13(-1.64%)
Jun 13, 2013 8.033 8.223 8.033 8.216 140,184 +0.16(+1.96%)
Jun 12, 2013 8.192 8.314 8.041 8.057 88,691 -0.10(-1.26%)
Jun 11, 2013 8.326 8.326 8.113 8.160 0 -0.25(-2.92%)
Jun 10, 2013 8.310 8.429 8.231 8.405 0 +0.11(+1.34%)
Jun 07, 2013 8.326 8.326 8.223 8.295 0 +0.03(+0.38%)
Jun 06, 2013 8.200 8.303 8.105 8.263 114,561 +0.07(+0.87%)
Jun 05, 2013 8.216 8.326 8.160 8.192 0 +0.01(+0.10%)
Jun 04, 2013 8.334 8.366 8.074 8.184 0 -0.12(-1.43%)
Jun 03, 2013 8.152 8.421 8.121 8.303 373,303 +0.18(+2.19%)
May 31, 2013 8.010 8.184 8.010 8.124 195,414 +0.04(+0.54%)
May 30, 2013 7.994 8.176 7.994 8.081 283,147 +0.13(+1.69%)
May 29, 2013 8.486 8.603 7.899 7.946 423,586 -0.66(-7.72%)
May 28, 2013 8.525 8.682 8.408 8.611 260,797 +0.18(+2.13%)
May 24, 2013 8.424 8.491 8.369 8.431 0 -0.06(-0.74%)
May 23, 2013 8.314 8.580 8.244 8.494 0 +0.11(+1.31%)
May 22, 2013 8.424 8.564 8.330 8.384 0 -0.05(-0.65%)
May 21, 2013 8.494 8.494 8.408 8.439 0 -0.03(-0.37%)
May 20, 2013 8.424 8.486 8.408 8.470 0 +0.00(+0.00%)
May 17, 2013 8.377 8.486 8.369 8.470 0 +0.13(+1.59%)
May 16, 2013 8.228 8.345 8.134 8.337 140,796 +0.11(+1.33%)
May 15, 2013 7.915 8.228 7.915 8.228 0 +0.48(+6.26%)
May 13, 2013 7.884 7.939 7.704 7.743 0 -0.13(-1.69%)
May 10, 2013 7.837 7.892 7.759 7.876 0 +0.07(+0.90%)
May 09, 2013 7.837 7.923 7.759 7.806 0 -0.02(-0.20%)
May 08, 2013 7.931 7.993 7.774 7.821 0 -0.14(-1.77%)
May 07, 2013 7.860 7.962 7.860 7.962 0 +0.09(+1.19%)
May 06, 2013 7.735 7.929 7.735 7.868 0 +0.11(+1.41%)
May 03, 2013 7.641 7.821 7.641 7.759 0 +0.22(+2.90%)
May 02, 2013 7.587 7.610 7.512 7.540 0 +0.01(+0.10%)
May 01, 2013 7.767 7.813 7.532 7.532 227,372 -0.28(-3.60%)
Apr 30, 2013 7.657 7.813 7.618 7.813 0 +0.16(+2.04%)
Apr 29, 2013 7.524 7.657 7.524 7.657 108,061 +0.17(+2.30%)
Apr 26, 2013 7.743 7.751 7.473 7.485 213,713 -0.27(-3.43%)
Apr 25, 2013 7.782 7.970 7.743 7.751 90,409 +0.02(+0.20%)
Apr 24, 2013 7.540 7.798 7.540 7.735 120,843 +0.16(+2.17%)
Apr 23, 2013 7.563 7.649 7.501 7.571 107,170 +0.08(+1.04%)
Apr 22, 2013 7.602 7.946 7.383 7.493 123,626 -0.05(-0.73%)
Apr 19, 2013 7.501 7.641 7.501 7.548 136,285 +0.05(+0.73%)
Apr 18, 2013 7.610 7.720 7.454 7.493 176,524 -0.09(-1.14%)
Apr 17, 2013 7.735 7.853 7.563 7.579 169,641 -0.16(-2.12%)
Apr 16, 2013 7.727 7.923 7.696 7.743 268,803 +0.09(+1.23%)
Apr 15, 2013 7.876 7.926 7.626 7.649 187,613 -0.30(-3.74%)
Apr 12, 2013 8.056 8.197 7.939 7.946 124,630 -0.16(-2.02%)
Apr 11, 2013 7.970 8.134 7.970 8.111 228,222 +0.11(+1.37%)
Apr 10, 2013 7.868 8.032 7.813 8.001 190,133 +0.18(+2.30%)
Apr 09, 2013 7.915 8.025 7.821 7.821 133,948 -0.05(-0.70%)
Apr 08, 2013 7.860 7.931 7.821 7.876 100,415 +0.05(+0.60%)
Apr 05, 2013 7.829 7.939 7.806 7.829 211,855 -0.08(-0.99%)
Apr 04, 2013 7.892 7.946 7.821 7.907 88,977 +0.00(+0.00%)
Apr 03, 2013 8.048 8.063 7.892 7.907 99,822 -0.10(-1.27%)
Apr 02, 2013 8.048 8.283 7.993 8.009 152,751 +0.02(+0.29%)
Apr 01, 2013 8.441 8.441 7.907 7.986 249,484 -0.23(-2.76%)
Mar 28, 2013 8.189 8.337 8.165 8.212 351,956 +0.08(+0.96%)
Mar 27, 2013 8.283 8.314 8.061 8.134 253,149 -0.21(-2.53%)
Mar 26, 2013 8.205 8.377 8.205 8.345 169,793 +0.16(+1.91%)
Mar 25, 2013 8.298 8.384 8.134 8.189 166,865 -0.06(-0.76%)
Mar 22, 2013 8.400 8.478 8.212 8.251 139,157 -0.14(-1.68%)
Mar 21, 2013 8.400 8.517 8.345 8.392 95,419 -0.03(-0.37%)
Mar 20, 2013 8.416 8.470 8.330 8.424 143,897 +0.03(+0.37%)
Mar 19, 2013 8.502 8.666 8.337 8.392 97,629 -0.09(-1.11%)
Mar 18, 2013 8.549 8.549 8.431 8.486 147,592 -0.17(-1.99%)
Mar 15, 2013 8.556 8.713 8.556 8.658 378,352 +0.07(+0.82%)
Mar 14, 2013 8.611 8.760 8.486 8.588 414,392 +0.02(+0.18%)
Mar 13, 2013 8.455 8.744 8.337 8.572 280,202 +0.15(+1.76%)
Mar 12, 2013 8.345 8.494 8.275 8.424 438,961 +0.08(+0.94%)
Mar 11, 2013 8.244 8.384 8.244 8.345 113,420 +0.09(+1.14%)
Mar 08, 2013 8.244 8.345 8.150 8.251 181,650 +0.04(+0.48%)
Mar 07, 2013 8.205 8.251 8.150 8.212 145,873 -0.02(-0.19%)
Mar 06, 2013 8.173 8.291 8.134 8.228 125,085 +0.05(+0.67%)
Mar 05, 2013 8.228 8.291 8.129 8.173 253,523 +0.01(+0.10%)
Mar 04, 2013 8.134 8.236 8.009 8.165 456,282 +0.01(+0.10%)
Mar 01, 2013 7.931 8.197 7.837 8.158 410,586 +0.17(+2.15%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Feb 01, 2013 9.346 9.464 9.339 9.432 193,390 +0.16(+1.69%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Jan 02, 2013 8.905 8.994 8.674 8.971 342,986 +0.30(+3.43%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Dec 04, 2012 7.833 7.833 7.569 7.606 255,163 -0.07(-0.96%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.