Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.893 5.943 5.814 5.844 162,352 -0.07(-1.17%)
Jan 30, 2020 5.834 5.933 5.799 5.913 127,366 +0.04(+0.67%)
Jan 29, 2020 5.962 6.017 5.863 5.873 122,244 -0.10(-1.66%)
Jan 28, 2020 5.933 6.012 5.893 5.972 99,867 +0.06(+1.00%)
Jan 27, 2020 5.962 6.002 5.913 5.913 106,493 -0.13(-2.13%)
Jan 24, 2020 6.180 6.190 6.002 6.042 131,961 -0.14(-2.24%)
Jan 23, 2020 5.943 6.210 5.923 6.180 201,393 +0.23(+3.83%)
Jan 22, 2020 6.091 6.091 5.952 5.953 148,781 -0.13(-2.12%)
Jan 21, 2020 6.121 6.121 6.052 6.081 111,367 -0.05(-0.81%)
Jan 17, 2020 6.170 6.170 6.052 6.131 93,897 +0.01(+0.16%)
Jan 16, 2020 6.101 6.180 6.081 6.121 101,961 +0.07(+1.15%)
Jan 15, 2020 5.972 6.061 5.933 6.052 126,866 +0.08(+1.33%)
Jan 14, 2020 5.953 6.042 5.943 5.972 104,232 -0.02(-0.33%)
Jan 13, 2020 5.982 6.022 5.933 5.992 87,841 +0.00(+0.00%)
Jan 10, 2020 5.933 6.002 5.913 5.992 107,830 +0.05(+0.83%)
Jan 09, 2020 5.982 6.012 5.913 5.943 110,124 -0.04(-0.74%)
Jan 08, 2020 6.042 6.121 5.972 5.987 135,089 -0.06(-1.06%)
Jan 07, 2020 6.091 6.101 5.992 6.052 131,652 -0.07(-1.13%)
Jan 06, 2020 5.943 6.210 5.903 6.121 263,334 +0.15(+2.49%)
Jan 03, 2020 5.933 6.042 5.933 5.972 135,394 -0.04(-0.66%)
Jan 02, 2020 6.081 6.101 5.913 6.012 143,303 -0.02(-0.33%)
Dec 31, 2019 5.903 6.042 5.903 6.032 225,253 +0.09(+1.50%)
Dec 30, 2019 5.953 6.003 5.893 5.943 258,510 -0.01(-0.17%)
Dec 27, 2019 6.022 6.032 5.923 5.953 201,021 -0.08(-1.31%)
Dec 26, 2019 6.101 6.200 5.987 6.032 220,576 -0.01(-0.16%)
Dec 24, 2019 6.190 6.250 5.992 6.042 97,330 -0.15(-2.40%)
Dec 23, 2019 6.061 6.190 5.962 6.190 196,786 +0.13(+2.21%)
Dec 20, 2019 6.161 6.188 6.032 6.057 926,154 -0.08(-1.37%)
Dec 19, 2019 6.250 6.269 6.111 6.141 109,576 -0.08(-1.27%)
Dec 18, 2019 6.279 6.458 6.220 6.220 134,391 -0.11(-1.72%)
Dec 17, 2019 6.121 6.369 6.091 6.329 230,566 +0.24(+3.90%)
Dec 16, 2019 6.141 6.240 6.052 6.091 189,161 +0.00(+0.00%)
Dec 13, 2019 6.170 6.220 6.052 6.091 120,552 -0.09(-1.44%)
Dec 12, 2019 6.102 6.298 6.092 6.180 170,666 +0.06(+0.96%)
Dec 11, 2019 6.131 6.171 6.072 6.121 99,536 -0.01(-0.16%)
Dec 10, 2019 6.249 6.262 6.082 6.131 131,083 -0.10(-1.58%)
Dec 09, 2019 5.935 6.259 5.886 6.229 317,679 +0.26(+4.36%)
Dec 06, 2019 5.974 6.033 5.876 5.969 272,755 +0.04(+0.75%)
Dec 05, 2019 5.827 5.974 5.748 5.925 281,001 +0.11(+1.86%)
Dec 04, 2019 5.964 6.023 5.807 5.817 153,252 -0.11(-1.82%)
Dec 03, 2019 5.856 5.984 5.768 5.925 182,951 +0.00(+0.08%)
Dec 02, 2019 6.082 6.178 5.797 5.920 329,338 -0.13(-2.19%)
Nov 29, 2019 6.102 6.151 5.925 6.053 541,744 -0.12(-1.91%)
Nov 27, 2019 6.534 6.534 5.994 6.171 597,720 -0.58(-8.65%)
Nov 26, 2019 6.711 6.839 6.662 6.755 263,593 +0.01(+0.22%)
Nov 25, 2019 6.613 6.770 6.564 6.740 159,950 +0.13(+1.93%)
Nov 22, 2019 6.613 6.662 6.534 6.613 46,103 +0.02(+0.30%)
Nov 21, 2019 6.603 6.613 6.534 6.593 71,397 +0.01(+0.15%)
Nov 20, 2019 6.632 6.711 6.564 6.583 154,133 -0.09(-1.33%)
Nov 19, 2019 6.593 6.708 6.564 6.672 93,997 +0.09(+1.42%)
Nov 18, 2019 6.613 6.613 6.534 6.578 79,289 -0.04(-0.67%)
Nov 15, 2019 6.652 6.652 6.534 6.622 65,237 +0.00(+0.07%)
Nov 14, 2019 6.603 6.711 6.583 6.618 111,317 -0.01(-0.22%)
Nov 13, 2019 6.593 6.681 6.564 6.632 69,467 -0.04(-0.59%)
Nov 12, 2019 6.721 6.721 6.603 6.672 80,522 -0.02(-0.29%)
Nov 11, 2019 6.740 6.780 6.672 6.691 59,594 -0.12(-1.73%)
Nov 08, 2019 6.839 6.888 6.760 6.809 98,415 -0.03(-0.43%)
Nov 07, 2019 6.868 6.898 6.814 6.839 70,622 -0.01(-0.14%)
Nov 06, 2019 6.868 6.888 6.799 6.848 75,472 -0.04(-0.57%)
Nov 05, 2019 6.829 6.986 6.829 6.888 78,880 +0.05(+0.72%)
Nov 04, 2019 6.691 6.839 6.652 6.839 104,804 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.