Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.44 10.52 10.22 10.24 237,038 -0.31(-2.90%)
Jan 29, 2015 10.10 10.56 10.09 10.55 243,976 +0.47(+4.68%)
Jan 28, 2015 10.34 10.40 10.05 10.08 156,297 -0.22(-2.09%)
Jan 27, 2015 10.05 10.45 10.03 10.29 254,744 +0.14(+1.39%)
Jan 26, 2015 10.21 10.25 10.02 10.15 195,336 -0.03(-0.32%)
Jan 23, 2015 10.29 10.32 10.08 10.19 161,703 -0.10(-0.97%)
Jan 22, 2015 9.980 10.34 9.872 10.29 245,042 +0.32(+3.24%)
Jan 21, 2015 9.790 9.972 9.715 9.963 218,502 +0.17(+1.78%)
Jan 20, 2015 9.748 9.823 9.604 9.790 180,833 +0.07(+0.68%)
Jan 16, 2015 9.450 9.740 9.442 9.723 178,463 +0.22(+2.35%)
Jan 15, 2015 9.657 9.715 9.401 9.500 217,702 -0.12(-1.20%)
Jan 14, 2015 9.608 9.798 9.517 9.616 119,171 -0.15(-1.53%)
Jan 13, 2015 9.757 9.980 9.583 9.765 211,442 +0.03(+0.34%)
Jan 12, 2015 9.906 9.947 9.666 9.732 199,557 -0.17(-1.75%)
Jan 09, 2015 9.947 10.02 9.889 9.906 189,873 -0.07(-0.75%)
Jan 08, 2015 10.13 10.16 9.943 9.980 495,203 -0.03(-0.33%)
Jan 07, 2015 9.922 10.02 9.856 10.01 226,541 +0.17(+1.68%)
Jan 06, 2015 9.790 9.955 9.765 9.848 304,382 +0.02(+0.17%)
Jan 05, 2015 9.963 10.08 9.781 9.831 186,185 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.