Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.030 4.187 3.975 4.170 398,590 +0.16(+3.99%)
Jan 30, 2023 3.690 4.080 3.630 4.010 1,075,588 +0.31(+8.38%)
Jan 27, 2023 3.600 3.720 3.565 3.700 282,225 +0.08(+2.21%)
Jan 26, 2023 3.360 3.620 3.306 3.620 259,593 +0.32(+9.70%)
Jan 25, 2023 3.310 3.375 3.270 3.300 142,839 -0.03(-0.90%)
Jan 24, 2023 3.320 3.455 3.315 3.330 122,507 -0.02(-0.60%)
Jan 23, 2023 3.220 3.480 3.180 3.350 269,852 +0.15(+4.69%)
Jan 20, 2023 3.030 3.220 2.960 3.200 1,267,648 +0.18(+5.96%)
Jan 19, 2023 3.160 3.200 2.910 3.020 278,640 -0.19(-5.92%)
Jan 18, 2023 3.260 3.330 3.170 3.210 123,876 -0.03(-0.93%)
Jan 17, 2023 3.210 3.290 3.140 3.240 185,794 +0.03(+0.93%)
Jan 13, 2023 3.140 3.265 3.110 3.210 211,525 +0.05(+1.58%)
Jan 12, 2023 3.100 3.205 3.065 3.160 133,941 +0.03(+0.96%)
Jan 11, 2023 3.120 3.245 3.105 3.130 194,019 +0.01(+0.32%)
Jan 10, 2023 2.980 3.180 2.950 3.120 209,497 +0.13(+4.35%)
Jan 09, 2023 2.870 3.140 2.810 2.990 275,943 +0.08(+2.75%)
Jan 06, 2023 2.770 3.020 2.760 2.910 270,568 +0.15(+5.43%)
Jan 05, 2023 2.930 2.930 2.760 2.760 188,112 -0.17(-5.80%)
Jan 04, 2023 2.930 3.040 2.875 2.930 163,625 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.