Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

373.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 228.40 230.00 224.79 227.64 2,046,516 -1.52(-0.66%)
May 27, 2022 226.50 229.89 224.44 229.16 2,133,035 +5.86(+2.62%)
May 26, 2022 223.41 226.06 221.13 223.30 2,562,852 +0.72(+0.32%)
May 25, 2022 216.18 224.26 216.17 222.58 1,466,122 +4.19(+1.92%)
May 24, 2022 219.21 219.69 214.88 218.39 1,518,839 -3.22(-1.45%)
May 23, 2022 222.28 222.99 216.90 221.61 1,496,180 +2.54(+1.16%)
May 20, 2022 222.31 223.27 212.91 219.07 1,817,128 +0.93(+0.43%)
May 19, 2022 215.06 221.17 213.96 218.14 1,722,839 +2.79(+1.30%)
May 18, 2022 221.21 223.40 214.31 215.35 2,031,790 -9.83(-4.37%)
May 17, 2022 223.52 226.29 220.61 225.18 1,324,172 +5.65(+2.57%)
May 16, 2022 221.12 223.30 217.57 219.53 1,569,586 -4.16(-1.86%)
May 13, 2022 215.00 224.68 215.00 223.69 2,250,577 +12.00(+5.67%)
May 12, 2022 208.08 214.06 207.24 211.69 2,035,931 +0.82(+0.39%)
May 11, 2022 210.74 217.89 208.48 210.87 2,690,210 -0.52(-0.25%)
May 10, 2022 214.70 217.31 206.60 211.39 2,253,120 +2.68(+1.28%)
May 09, 2022 221.55 221.55 207.18 208.71 3,754,607 -16.14(-7.18%)
May 06, 2022 232.07 232.27 221.07 224.85 3,014,045 -9.13(-3.90%)
May 05, 2022 242.93 244.67 231.13 233.98 3,058,192 -12.33(-5.01%)
May 04, 2022 236.99 246.99 233.82 246.31 2,135,313 +8.20(+3.44%)
May 03, 2022 239.50 242.00 236.14 238.11 1,648,145 -2.55(-1.06%)
May 02, 2022 239.99 242.24 234.15 240.66 2,421,270 +1.36(+0.57%)
Apr 29, 2022 241.45 246.30 238.50 239.30 2,920,785 -3.96(-1.63%)
Apr 28, 2022 236.29 244.59 235.95 243.26 3,151,594 +7.91(+3.36%)
Apr 27, 2022 244.44 247.93 235.07 235.35 3,847,984 -9.17(-3.75%)
Apr 26, 2022 253.04 255.64 244.44 244.52 2,484,207 -10.60(-4.15%)
Apr 25, 2022 250.29 259.72 250.29 255.12 3,253,537 +2.78(+1.10%)
Apr 22, 2022 275.00 276.32 251.52 252.34 6,845,409 -42.23(-14.34%)
Apr 21, 2022 303.32 308.00 293.81 294.57 2,494,639 -8.33(-2.75%)
Apr 20, 2022 297.08 307.37 294.93 302.90 2,161,127 +8.04(+2.73%)
Apr 19, 2022 278.50 295.69 278.04 294.86 2,659,961 +18.51(+6.70%)
Apr 18, 2022 278.99 280.28 273.41 276.35 1,126,931 -3.35(-1.20%)
Apr 14, 2022 286.10 287.15 278.95 279.70 1,582,532 -5.52(-1.94%)
Apr 13, 2022 279.17 286.25 278.60 285.22 1,133,480 +7.37(+2.65%)
Apr 12, 2022 281.06 286.40 276.19 277.85 1,138,367 -1.11(-0.40%)
Apr 11, 2022 286.28 286.68 278.47 278.96 1,391,299 -10.90(-3.76%)
Apr 08, 2022 290.04 293.00 287.08 289.86 959,832 -1.96(-0.67%)
Apr 07, 2022 286.38 293.56 286.12 291.82 1,329,394 +3.15(+1.09%)
Apr 06, 2022 290.95 291.77 283.25 288.67 1,939,700 -7.25(-2.45%)
Apr 05, 2022 301.99 303.80 293.34 295.92 1,488,873 -6.33(-2.09%)
Apr 04, 2022 306.50 308.97 301.09 302.25 1,561,407 -3.29(-1.08%)
Apr 01, 2022 303.99 306.07 301.20 305.54 1,470,411 +3.86(+1.28%)
Mar 31, 2022 305.08 307.85 301.59 301.68 2,733,456 -2.76(-0.91%)
Mar 30, 2022 301.68 306.59 299.52 304.44 1,914,735 +2.44(+0.81%)
Mar 29, 2022 298.35 302.50 298.35 302.00 1,618,900 +7.05(+2.39%)
Mar 28, 2022 286.04 295.46 285.50 294.95 1,963,085 +8.08(+2.82%)
Mar 25, 2022 285.09 286.94 282.28 286.87 1,435,114 +5.79(+2.06%)
Mar 24, 2022 276.82 281.19 273.65 281.08 1,512,758 +5.88(+2.14%)
Mar 23, 2022 284.52 284.52 274.52 275.20 1,639,249 -11.24(-3.92%)
Mar 22, 2022 283.11 287.91 281.74 286.44 1,532,776 +3.16(+1.12%)
Mar 21, 2022 287.66 290.09 279.51 283.28 1,645,886 -6.83(-2.35%)
Mar 18, 2022 283.31 291.20 278.56 290.11 3,152,881 +7.16(+2.53%)
Mar 17, 2022 277.74 283.50 276.53 282.95 1,799,679 +5.10(+1.84%)
Mar 16, 2022 273.55 279.77 268.71 277.85 2,429,859 +7.85(+2.91%)
Mar 15, 2022 267.65 270.84 265.00 270.00 3,024,557 +6.20(+2.35%)
Mar 14, 2022 272.34 277.81 262.53 263.80 2,722,156 -9.89(-3.61%)
Mar 11, 2022 278.25 281.75 273.46 273.69 1,842,068 -2.03(-0.74%)
Mar 10, 2022 272.89 276.72 271.00 275.72 1,331,160 -3.10(-1.11%)
Mar 09, 2022 277.45 279.80 272.74 278.82 2,080,717 +9.50(+3.53%)
Mar 08, 2022 286.66 288.98 268.92 269.32 3,451,203 -23.37(-7.98%)
Mar 07, 2022 300.50 304.68 291.61 292.69 2,865,829 -9.59(-3.17%)
Mar 04, 2022 296.71 303.00 294.72 302.28 1,995,954 +2.46(+0.82%)
Mar 03, 2022 301.22 304.28 298.41 299.82 2,097,908 +0.81(+0.27%)
Mar 02, 2022 294.15 300.72 291.81 299.01 1,747,903 +7.46(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.