Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

373.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 305.08 307.85 301.59 301.68 2,733,456 -2.76(-0.91%)
Mar 30, 2022 301.68 306.59 299.52 304.44 1,914,735 +2.44(+0.81%)
Mar 29, 2022 298.35 302.50 298.35 302.00 1,618,900 +7.05(+2.39%)
Mar 28, 2022 286.04 295.46 285.50 294.95 1,963,085 +8.08(+2.82%)
Mar 25, 2022 285.09 286.94 282.28 286.87 1,435,114 +5.79(+2.06%)
Mar 24, 2022 276.82 281.19 273.65 281.08 1,512,758 +5.88(+2.14%)
Mar 23, 2022 284.52 284.52 274.52 275.20 1,639,249 -11.24(-3.92%)
Mar 22, 2022 283.11 287.91 281.74 286.44 1,532,776 +3.16(+1.12%)
Mar 21, 2022 287.66 290.09 279.51 283.28 1,645,886 -6.83(-2.35%)
Mar 18, 2022 283.31 291.20 278.56 290.11 3,152,881 +7.16(+2.53%)
Mar 17, 2022 277.74 283.50 276.53 282.95 1,799,679 +5.10(+1.84%)
Mar 16, 2022 273.55 279.77 268.71 277.85 2,429,859 +7.85(+2.91%)
Mar 15, 2022 267.65 270.84 265.00 270.00 3,024,557 +6.20(+2.35%)
Mar 14, 2022 272.34 277.81 262.53 263.80 2,722,156 -9.89(-3.61%)
Mar 11, 2022 278.25 281.75 273.46 273.69 1,842,068 -2.03(-0.74%)
Mar 10, 2022 272.89 276.72 271.00 275.72 1,331,160 -3.10(-1.11%)
Mar 09, 2022 277.45 279.80 272.74 278.82 2,080,717 +9.50(+3.53%)
Mar 08, 2022 286.66 288.98 268.92 269.32 3,451,203 -23.37(-7.98%)
Mar 07, 2022 300.50 304.68 291.61 292.69 2,865,829 -9.59(-3.17%)
Mar 04, 2022 296.71 303.00 294.72 302.28 1,995,954 +2.46(+0.82%)
Mar 03, 2022 301.22 304.28 298.41 299.82 2,097,908 +0.81(+0.27%)
Mar 02, 2022 294.15 300.72 291.81 299.01 1,747,903 +7.46(+2.56%)
Mar 01, 2022 289.96 293.79 287.01 291.55 1,645,240 +1.22(+0.42%)
Feb 28, 2022 290.21 293.33 286.47 290.33 1,644,401 -3.18(-1.08%)
Feb 25, 2022 289.08 293.62 287.43 293.51 1,454,887 +5.13(+1.78%)
Feb 24, 2022 266.22 289.29 266.02 288.38 2,732,039 +11.88(+4.30%)
Feb 23, 2022 284.95 286.45 275.56 276.50 1,704,840 -7.50(-2.64%)
Feb 22, 2022 278.12 287.32 277.35 284.00 2,116,935 +3.22(+1.15%)
Feb 18, 2022 280.78 0 -3.30(-1.16%)
Feb 17, 2022 289.47 290.00 283.50 284.08 1,573,342 -7.06(-2.42%)
Feb 16, 2022 289.00 292.36 282.72 291.14 1,797,177 +1.83(+0.63%)
Feb 15, 2022 285.00 290.61 284.80 289.31 1,413,671 +8.17(+2.91%)
Feb 14, 2022 283.24 286.17 279.03 281.14 1,562,977 -2.02(-0.71%)
Feb 11, 2022 291.53 294.48 282.20 283.16 2,267,399 -9.33(-3.19%)
Feb 10, 2022 287.69 294.98 286.74 292.49 2,882,042 +0.31(+0.11%)
Feb 09, 2022 287.11 292.94 287.11 292.18 2,148,935 +8.79(+3.10%)
Feb 08, 2022 283.65 285.35 277.81 283.39 2,047,921 -1.50(-0.53%)
Feb 07, 2022 284.41 290.90 283.56 284.89 1,721,105 -0.84(-0.29%)
Feb 04, 2022 282.85 288.29 280.46 285.73 1,634,052 +0.13(+0.05%)
Feb 03, 2022 286.84 284.91 285.60 1,919,770 -7.34(-2.51%)
Feb 02, 2022 292.08 295.26 289.06 292.94 2,325,131 +6.43(+2.24%)
Feb 01, 2022 285.18 289.70 281.61 286.51 2,092,934 +2.33(+0.82%)
Jan 31, 2022 276.23 285.23 284.18 2,991,814 +12.39(+4.56%)
Jan 28, 2022 264.42 272.04 258.42 271.79 2,712,774 +9.02(+3.43%)
Jan 27, 2022 267.59 270.83 261.02 262.77 2,584,455 -1.69(-0.64%)
Jan 26, 2022 269.00 275.01 261.38 264.46 3,511,971 +0.32(+0.12%)
Jan 25, 2022 261.64 267.41 260.30 264.14 2,617,072 -7.84(-2.88%)
Jan 24, 2022 264.62 272.78 254.20 271.98 4,707,366 +2.45(+0.91%)
Jan 21, 2022 275.04 281.58 267.30 269.53 5,584,188 -23.20(-7.93%)
Jan 20, 2022 296.00 304.43 291.82 292.73 2,768,897 -0.73(-0.25%)
Jan 19, 2022 296.07 299.62 293.00 293.46 1,917,433 -2.03(-0.69%)
Jan 18, 2022 301.37 301.48 294.67 295.49 2,313,918 -12.25(-3.98%)
Jan 14, 2022 307.74 0 -5.47(-1.75%)
Jan 13, 2022 324.98 325.01 312.39 313.21 1,716,918 -9.95(-3.08%)
Jan 12, 2022 324.81 327.14 319.56 323.16 2,106,775 -4.86(-1.48%)
Jan 11, 2022 325.77 328.16 318.74 328.02 1,825,211 +2.49(+0.76%)
Jan 10, 2022 321.18 325.81 315.25 325.53 2,056,886 +1.24(+0.38%)
Jan 07, 2022 330.94 333.07 323.23 324.29 1,747,009 -9.89(-2.96%)
Jan 06, 2022 339.88 341.71 333.38 334.18 1,701,799 -7.77(-2.27%)
Jan 05, 2022 352.49 355.70 341.65 341.95 1,804,813 -12.68(-3.58%)
Jan 04, 2022 360.00 362.00 352.57 354.63 1,310,930 -5.37(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.