Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.090 7.420 6.990 7.420 82,759 +0.26(+3.63%)
Nov 26, 2008 6.490 7.280 6.390 7.160 406,940 +0.60(+9.15%)
Nov 25, 2008 6.460 6.820 6.100 6.560 479,649 +0.15(+2.34%)
Nov 24, 2008 6.050 6.610 5.960 6.410 737,452 +0.41(+6.83%)
Nov 21, 2008 5.420 6.040 4.760 6.000 611,495 +0.62(+11.52%)
Nov 20, 2008 5.590 5.860 5.200 5.380 702,525 -0.23(-4.10%)
Nov 19, 2008 6.150 7.870 5.590 5.610 542,178 -0.57(-9.22%)
Nov 18, 2008 6.610 6.680 5.830 6.180 558,414 -0.43(-6.51%)
Nov 17, 2008 6.530 7.070 6.260 6.610 434,182 +0.06(+0.92%)
Nov 14, 2008 7.010 7.330 6.480 6.550 435,022 -0.55(-7.75%)
Nov 13, 2008 6.470 7.390 6.340 7.100 583,822 +0.62(+9.57%)
Nov 12, 2008 7.120 7.460 6.390 6.480 460,060 -0.72(-10.00%)
Nov 11, 2008 7.370 7.480 7.080 7.200 366,359 -0.22(-2.96%)
Nov 10, 2008 8.040 8.040 7.250 7.420 448,679 -0.52(-6.55%)
Nov 07, 2008 8.230 8.250 7.730 7.940 480,323 -0.24(-2.93%)
Nov 06, 2008 8.570 8.620 8.020 8.180 731,276 -0.44(-5.10%)
Nov 05, 2008 8.660 8.820 8.340 8.620 650,843 -0.10(-1.15%)
Nov 04, 2008 9.120 9.290 8.500 8.720 557,860 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.