Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.82 10.88 10.63 10.73 269,500 -0.14(-1.29%)
Apr 27, 2006 10.98 11.20 10.83 10.87 219,909 -0.13(-1.18%)
Apr 26, 2006 11.05 11.30 10.89 11.00 270,157 -0.09(-0.81%)
Apr 25, 2006 11.26 11.30 10.98 11.09 315,232 -0.14(-1.25%)
Apr 24, 2006 11.41 11.48 11.20 11.23 385,460 -0.15(-1.32%)
Apr 21, 2006 11.46 11.49 11.28 11.38 428,861 +0.02(+0.18%)
Apr 20, 2006 11.30 11.61 11.01 11.36 206,599 +0.06(+0.53%)
Apr 19, 2006 10.91 11.34 10.80 11.30 312,162 +0.34(+3.10%)
Apr 18, 2006 10.95 11.08 10.74 10.96 263,549 +0.01(+0.09%)
Apr 17, 2006 10.97 11.10 10.77 10.95 323,588 -0.02(-0.18%)
Apr 13, 2006 10.55 11.04 10.50 10.97 354,996 +0.40(+3.78%)
Apr 12, 2006 10.25 10.69 10.13 10.57 288,324 +0.32(+3.12%)
Apr 11, 2006 11.00 11.11 10.10 10.25 525,629 -0.72(-6.56%)
Apr 10, 2006 11.00 11.09 10.63 10.97 190,181 -0.03(-0.27%)
Apr 07, 2006 11.18 11.31 10.94 11.00 365,766 -0.21(-1.87%)
Apr 06, 2006 11.18 11.35 11.12 11.21 336,821 +0.06(+0.54%)
Apr 05, 2006 11.18 11.27 11.01 11.15 447,894 +0.00(+0.00%)
Apr 04, 2006 11.13 11.40 10.79 11.15 504,225 -0.08(-0.71%)
Apr 03, 2006 11.45 11.51 11.19 11.23 286,741 -0.26(-2.26%)
Mar 31, 2006 11.09 11.68 11.05 11.49 434,175 +0.41(+3.70%)
Mar 30, 2006 10.75 11.18 10.75 11.08 503,619 +0.35(+3.26%)
Mar 29, 2006 10.65 10.73 10.38 10.73 318,855 +0.09(+0.85%)
Mar 28, 2006 10.52 10.78 10.50 10.64 314,382 +0.14(+1.33%)
Mar 27, 2006 10.33 10.55 10.31 10.50 380,862 +0.19(+1.84%)
Mar 24, 2006 10.00 10.40 10.00 10.31 614,595 +0.30(+3.00%)
Mar 23, 2006 10.03 10.08 9.950 10.01 438,200 +0.01(+0.10%)
Mar 22, 2006 10.05 10.06 9.761 10.00 465,100 +0.01(+0.10%)
Mar 21, 2006 10.22 10.29 9.810 9.990 519,132 +0.06(+0.60%)
Mar 20, 2006 9.450 10.24 9.370 9.930 598,392 +0.44(+4.64%)
Mar 17, 2006 9.510 9.550 9.380 9.490 448,594 +0.01(+0.11%)
Mar 16, 2006 9.540 9.600 9.370 9.480 295,898 -0.02(-0.21%)
Mar 15, 2006 9.350 9.520 9.300 9.500 307,370 +0.19(+2.04%)
Mar 14, 2006 9.310 9.380 9.110 9.310 332,747 +0.04(+0.43%)
Mar 13, 2006 9.330 9.500 9.160 9.270 411,914 -0.02(-0.22%)
Mar 10, 2006 9.080 9.350 9.050 9.290 287,995 +0.24(+2.65%)
Mar 09, 2006 9.230 9.230 8.700 9.050 826,354 -0.18(-1.95%)
Mar 08, 2006 9.460 9.520 9.100 9.230 298,933 -0.27(-2.84%)
Mar 07, 2006 9.400 9.650 9.170 9.500 295,708 +0.10(+1.06%)
Mar 06, 2006 9.390 9.750 9.170 9.400 433,727 +0.05(+0.53%)
Mar 03, 2006 9.670 9.730 9.310 9.350 424,039 -0.35(-3.61%)
Mar 02, 2006 9.640 9.860 9.480 9.700 293,535 +0.01(+0.10%)
Mar 01, 2006 9.490 9.940 9.410 9.690 483,481 +0.19(+2.00%)
Feb 28, 2006 9.720 10.02 9.430 9.500 1,332,666 -0.22(-2.26%)
Feb 27, 2006 9.110 10.04 8.940 9.720 791,345 +0.63(+6.93%)
Feb 24, 2006 8.990 9.100 8.990 9.090 418,209 +0.10(+1.11%)
Feb 23, 2006 8.940 9.080 8.880 8.990 324,008 +0.03(+0.33%)
Feb 22, 2006 9.000 9.100 8.770 8.960 264,464 +0.02(+0.22%)
Feb 21, 2006 9.170 9.200 8.750 8.940 532,080 -0.14(-1.54%)
Feb 17, 2006 9.050 9.190 8.769 9.080 387,224 +0.07(+0.78%)
Feb 16, 2006 8.500 9.090 8.500 9.010 603,200 +0.44(+5.13%)
Feb 15, 2006 8.440 8.620 8.360 8.570 395,690 +0.21(+2.51%)
Feb 14, 2006 8.400 8.490 8.320 8.360 279,205 -0.04(-0.48%)
Feb 13, 2006 8.340 8.460 8.340 8.400 208,811 -0.02(-0.24%)
Feb 10, 2006 8.370 8.480 8.370 8.420 283,892 -0.04(-0.47%)
Feb 09, 2006 8.450 8.590 8.400 8.460 437,517 +0.01(+0.12%)
Feb 08, 2006 8.490 8.670 8.320 8.450 534,381 +0.00(+0.00%)
Feb 07, 2006 8.370 8.670 8.300 8.450 484,281 +0.08(+0.96%)
Feb 06, 2006 8.200 8.430 8.160 8.370 252,348 +0.13(+1.58%)
Feb 03, 2006 8.100 8.470 8.010 8.240 388,202 +0.18(+2.23%)
Feb 02, 2006 8.300 8.300 8.006 8.060 308,601 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.