Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	380.70	380.70	360.45	375.84	4,700	+3.24(+0.87%)
Jan 30, 2002	360.45	382.32	360.45	372.60	5,100	+12.15(+3.37%)
Jan 29, 2002	374.62	375.84	360.45	360.45	1,111	+0.00(+0.00%)
Jan 28, 2002	364.50	368.55	360.45	360.45	800	-4.05(-1.11%)
Jan 25, 2002	396.09	396.09	360.45	364.50	2,177	-9.72(-2.60%)
Jan 24, 2002	364.50	388.80	361.26	374.22	1,355	+1.62(+0.43%)
Jan 23, 2002	364.50	372.60	362.88	372.60	3,922	+11.34(+3.14%)
Jan 22, 2002	372.60	372.60	360.45	361.26	5,122	+0.81(+0.22%)
Jan 21, 2002	368.55	370.17	360.45	360.45	7,388	+0.00(+0.00%)
Jan 18, 2002	368.55	370.17	360.45	360.45	7,388	-8.10(-2.20%)
Jan 17, 2002	381.51	392.85	360.45	368.55	5,622	-12.15(-3.19%)
Jan 16, 2002	396.90	409.05	379.89	380.70	8,255	-21.06(-5.24%)
Jan 15, 2002	392.85	405.00	392.85	401.76	1,222	+0.81(+0.20%)
Jan 14, 2002	408.24	409.05	377.46	400.95	1,222	-0.81(-0.20%)
Jan 11, 2002	400.95	413.10	395.28	401.76	1,855	+0.81(+0.20%)
Jan 10, 2002	400.14	421.20	400.14	400.95	2,300	+24.30(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices