Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.210 1.230 1.135 1.140 832,950 -0.08(-6.56%)
Aug 30, 2023 1.210 1.225 1.170 1.220 951,723 +0.00(+0.00%)
Aug 29, 2023 1.170 1.220 1.165 1.220 1,001,910 +0.04(+3.39%)
Aug 28, 2023 1.150 1.190 1.140 1.180 479,015 +0.01(+0.85%)
Aug 25, 2023 1.150 1.200 1.120 1.170 961,090 +0.01(+0.86%)
Aug 24, 2023 1.170 1.170 1.115 1.160 1,076,762 -0.03(-2.52%)
Aug 23, 2023 1.160 1.190 1.140 1.190 742,830 +0.03(+2.59%)
Aug 22, 2023 1.200 1.206 1.105 1.160 1,353,653 -0.05(-4.13%)
Aug 21, 2023 1.140 1.230 1.140 1.210 1,111,569 +0.07(+6.14%)
Aug 18, 2023 1.100 1.180 1.080 1.140 1,279,951 +0.02(+1.79%)
Aug 17, 2023 1.150 1.150 1.100 1.120 849,932 -0.02(-1.75%)
Aug 16, 2023 1.180 1.190 1.140 1.140 462,280 -0.04(-3.39%)
Aug 15, 2023 1.180 1.189 1.130 1.180 1,050,579 -0.01(-0.42%)
Aug 14, 2023 1.150 1.190 1.101 1.185 1,365,560 +0.03(+2.16%)
Aug 11, 2023 1.150 1.189 1.130 1.160 964,043 -0.01(-0.85%)
Aug 10, 2023 1.120 1.210 1.100 1.170 1,366,298 +0.07(+6.36%)
Aug 09, 2023 1.160 1.175 1.100 1.100 1,484,660 -0.07(-5.98%)
Aug 08, 2023 1.200 1.200 1.160 1.170 605,096 -0.02(-1.68%)
Aug 07, 2023 1.220 1.240 1.180 1.190 992,926 -0.03(-2.46%)
Aug 04, 2023 1.260 1.275 1.220 1.220 822,841 -0.04(-3.17%)
Aug 03, 2023 1.280 1.315 1.240 1.260 1,752,996 -0.03(-2.33%)
Aug 02, 2023 1.350 1.350 1.260 1.290 1,435,464 -0.04(-3.01%)
Aug 01, 2023 1.380 1.390 1.310 1.330 1,231,901 -0.05(-3.62%)
Jul 31, 2023 1.340 1.395 1.330 1.380 679,859 +0.05(+3.76%)
Jul 28, 2023 1.270 1.339 1.270 1.330 992,225 +0.06(+4.72%)
Jul 27, 2023 1.270 1.320 1.250 1.270 1,706,857 +0.00(+0.00%)
Jul 26, 2023 1.260 1.295 1.236 1.270 1,528,838 +0.02(+1.20%)
Jul 25, 2023 1.250 1.281 1.240 1.255 828,258 -0.02(-1.18%)
Jul 24, 2023 1.290 1.305 1.240 1.270 1,089,369 -0.03(-2.31%)
Jul 21, 2023 1.320 1.330 1.270 1.300 978,619 +0.00(+0.00%)
Jul 20, 2023 1.320 1.355 1.290 1.300 1,076,983 -0.03(-2.26%)
Jul 19, 2023 1.320 1.375 1.310 1.330 1,168,484 +0.02(+1.53%)
Jul 18, 2023 1.340 1.365 1.290 1.310 1,236,405 -0.02(-1.50%)
Jul 17, 2023 1.270 1.370 1.265 1.330 1,741,770 +0.07(+5.56%)
Jul 14, 2023 1.300 1.318 1.260 1.260 1,108,285 -0.05(-3.82%)
Jul 13, 2023 1.310 1.345 1.295 1.310 985,014 +0.01(+0.77%)
Jul 12, 2023 1.330 1.330 1.290 1.300 949,368 -0.01(-0.76%)
Jul 11, 2023 1.320 1.340 1.280 1.310 860,684 -0.01(-0.76%)
Jul 10, 2023 1.310 1.370 1.285 1.320 1,015,017 +0.00(+0.00%)
Jul 07, 2023 1.390 1.430 1.300 1.320 1,953,113 -0.07(-5.04%)
Jul 06, 2023 1.390 1.400 1.315 1.390 1,681,170 +0.01(+0.72%)
Jul 05, 2023 1.320 1.400 1.290 1.380 1,689,460 +0.07(+5.34%)
Jul 03, 2023 1.320 1.320 1.260 1.310 728,042 +0.02(+1.55%)
Jun 30, 2023 1.340 1.347 1.260 1.290 2,003,336 -0.05(-3.73%)
Jun 29, 2023 1.370 1.400 1.320 1.340 1,367,062 -0.04(-2.90%)
Jun 28, 2023 1.400 1.410 1.340 1.380 1,698,453 -0.01(-0.72%)
Jun 27, 2023 1.540 1.540 1.370 1.390 2,100,768 -0.15(-9.74%)
Jun 26, 2023 1.670 1.670 1.540 1.540 2,746,236 -0.14(-8.33%)
Jun 23, 2023 1.700 1.770 1.655 1.680 2,613,270 -0.03(-1.75%)
Jun 22, 2023 1.660 1.740 1.625 1.710 1,793,091 +0.04(+2.40%)
Jun 21, 2023 1.550 1.700 1.545 1.670 2,381,878 +0.11(+7.05%)
Jun 20, 2023 1.600 1.645 1.525 1.560 1,215,825 -0.04(-2.50%)
Jun 16, 2023 1.680 1.680 1.580 1.600 1,870,177 -0.05(-3.03%)
Jun 15, 2023 1.530 1.680 1.510 1.650 2,103,523 +0.11(+7.14%)
Jun 14, 2023 1.610 1.620 1.520 1.540 1,247,377 -0.06(-3.75%)
Jun 13, 2023 1.660 1.700 1.570 1.600 1,799,127 -0.05(-3.03%)
Jun 12, 2023 1.620 1.690 1.600 1.650 1,374,751 +0.04(+2.48%)
Jun 09, 2023 1.620 1.670 1.580 1.610 1,341,689 -0.01(-0.62%)
Jun 08, 2023 1.580 1.630 1.540 1.620 1,294,336 +0.06(+3.85%)
Jun 07, 2023 1.520 1.600 1.470 1.560 2,719,967 +0.05(+3.31%)
Jun 06, 2023 1.420 1.580 1.410 1.510 2,539,791 +0.10(+7.09%)
Jun 05, 2023 1.390 1.490 1.375 1.410 1,294,821 +0.01(+0.71%)
Jun 02, 2023 1.410 1.420 1.335 1.400 1,378,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.