Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.090 +0.040 (+3.81%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.040 9.340 8.960 9.110 454,146 +0.11(+1.22%)
Apr 28, 2011 8.480 9.000 8.470 9.000 415,037 +0.53(+6.26%)
Apr 27, 2011 8.500 8.539 8.310 8.470 334,355 +0.11(+1.32%)
Apr 26, 2011 7.950 8.510 7.920 8.360 896,746 +0.44(+5.62%)
Apr 25, 2011 7.790 7.920 7.710 7.915 186,634 +0.09(+1.21%)
Apr 21, 2011 7.550 7.850 7.350 7.820 452,937 +0.33(+4.41%)
Apr 20, 2011 7.440 7.500 7.380 7.490 116,931 +0.19(+2.53%)
Apr 19, 2011 7.510 7.510 7.290 7.305 219,931 -0.19(-2.47%)
Apr 18, 2011 7.360 7.520 7.260 7.490 263,485 +0.01(+0.13%)
Apr 15, 2011 7.260 7.500 7.220 7.480 274,142 +0.18(+2.47%)
Apr 14, 2011 7.230 7.310 7.060 7.300 137,435 -0.03(-0.41%)
Apr 13, 2011 7.350 7.360 7.250 7.330 173,942 +0.02(+0.27%)
Apr 12, 2011 7.290 7.360 7.290 7.310 92,067 -0.02(-0.27%)
Apr 11, 2011 7.240 7.410 7.180 7.330 195,813 +0.07(+0.96%)
Apr 08, 2011 7.390 7.390 7.190 7.260 104,243 -0.07(-0.95%)
Apr 07, 2011 7.270 7.420 7.230 7.330 425,464 +0.08(+1.10%)
Apr 06, 2011 7.370 7.490 7.200 7.250 163,702 -0.06(-0.82%)
Apr 05, 2011 7.200 7.490 7.140 7.310 146,687 +0.08(+1.11%)
Apr 04, 2011 7.230 7.270 7.180 7.230 137,575 +0.05(+0.70%)
Apr 01, 2011 7.170 7.250 6.980 7.180 179,320 +0.07(+0.98%)
Mar 31, 2011 7.170 7.210 7.060 7.110 135,833 -0.06(-0.84%)
Mar 30, 2011 7.170 7.480 7.130 7.170 125,410 -0.14(-1.92%)
Mar 29, 2011 7.270 7.410 7.230 7.310 200,176 +0.05(+0.69%)
Mar 28, 2011 7.160 7.300 7.090 7.260 321,085 +0.11(+1.54%)
Mar 25, 2011 7.080 7.290 7.040 7.150 350,887 +0.12(+1.71%)
Mar 24, 2011 6.800 7.050 6.730 7.030 180,694 +0.28(+4.15%)
Mar 23, 2011 6.730 6.880 6.620 6.750 293,701 -0.02(-0.30%)
Mar 22, 2011 6.860 6.860 6.750 6.770 148,380 -0.05(-0.73%)
Mar 21, 2011 6.800 6.990 6.760 6.820 207,305 -0.05(-0.73%)
Mar 18, 2011 6.950 6.980 6.820 6.870 203,792 -0.01(-0.15%)
Mar 17, 2011 6.860 7.030 6.670 6.880 248,996 +0.15(+2.23%)
Mar 16, 2011 6.710 6.920 6.540 6.730 324,060 -0.02(-0.30%)
Mar 15, 2011 6.700 6.850 6.690 6.750 245,057 -0.09(-1.32%)
Mar 14, 2011 6.650 6.880 6.650 6.840 264,180 +0.12(+1.79%)
Mar 11, 2011 6.910 7.090 6.680 6.720 273,386 -0.24(-3.45%)
Mar 10, 2011 7.150 7.150 6.910 6.960 243,286 -0.25(-3.47%)
Mar 09, 2011 7.210 7.280 7.110 7.210 214,757 +0.00(+0.00%)
Mar 08, 2011 6.860 7.220 6.770 7.210 202,524 +0.33(+4.80%)
Mar 07, 2011 7.100 7.180 6.740 6.880 181,383 -0.19(-2.69%)
Mar 04, 2011 7.260 7.330 6.920 7.070 139,346 -0.22(-3.02%)
Mar 03, 2011 6.810 7.350 6.800 7.290 319,342 +0.58(+8.64%)
Mar 02, 2011 6.650 7.090 6.500 6.710 485,700 +0.06(+0.90%)
Mar 01, 2011 7.020 7.020 6.470 6.650 1,681,583 -0.34(-4.86%)
Feb 28, 2011 7.000 7.150 6.800 6.990 639,374 -0.31(-4.25%)
Feb 25, 2011 7.100 7.340 7.020 7.300 138,357 +0.21(+2.96%)
Feb 24, 2011 6.730 7.115 6.730 7.090 180,870 +0.36(+5.35%)
Feb 23, 2011 6.930 6.960 6.640 6.730 238,530 -0.20(-2.89%)
Feb 22, 2011 7.000 7.100 6.860 6.930 164,910 -0.15(-2.12%)
Feb 18, 2011 7.030 7.130 6.880 7.080 215,717 +0.11(+1.58%)
Feb 17, 2011 6.670 7.005 6.670 6.970 174,860 +0.30(+4.50%)
Feb 16, 2011 6.640 6.820 6.600 6.670 238,989 +0.06(+0.91%)
Feb 15, 2011 6.590 6.630 6.520 6.610 96,773 +0.01(+0.15%)
Feb 14, 2011 6.710 6.760 6.570 6.600 70,827 -0.09(-1.35%)
Feb 11, 2011 6.510 6.690 6.420 6.690 81,182 +0.15(+2.29%)
Feb 10, 2011 6.550 6.610 6.520 6.540 81,680 -0.05(-0.76%)
Feb 09, 2011 6.600 6.630 6.520 6.590 112,259 -0.04(-0.60%)
Feb 08, 2011 6.720 6.770 6.600 6.630 147,838 -0.08(-1.19%)
Feb 07, 2011 6.630 6.850 6.620 6.710 102,507 +0.07(+1.05%)
Feb 04, 2011 6.540 6.660 6.540 6.640 155,301 +0.07(+1.07%)
Feb 03, 2011 6.720 6.750 6.550 6.570 159,564 -0.15(-2.23%)
Feb 02, 2011 6.820 7.010 6.700 6.720 204,610 -0.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.