Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.450 8.600 8.020 8.210 473,376 -0.23(-2.73%)
Jan 28, 2010 8.730 8.760 8.290 8.440 405,516 -0.30(-3.43%)
Jan 27, 2010 8.480 8.750 8.480 8.740 278,446 +0.18(+2.10%)
Jan 26, 2010 8.660 8.810 8.350 8.560 494,172 -0.15(-1.72%)
Jan 25, 2010 8.810 8.870 8.430 8.710 433,889 -0.04(-0.46%)
Jan 22, 2010 9.070 9.150 8.670 8.750 436,902 -0.31(-3.42%)
Jan 21, 2010 9.260 9.340 8.850 9.060 752,801 -0.17(-1.84%)
Jan 20, 2010 9.520 9.590 9.010 9.230 847,801 -0.39(-4.05%)
Jan 19, 2010 9.430 9.630 9.360 9.620 363,250 +0.24(+2.56%)
Jan 15, 2010 9.850 9.380 9.380 9.380 541,500 -0.42(-4.29%)
Jan 14, 2010 9.830 9.940 9.670 9.800 277,992 -0.03(-0.31%)
Jan 13, 2010 9.610 9.850 9.410 9.830 353,928 +0.21(+2.18%)
Jan 12, 2010 9.690 10.03 9.500 9.620 791,013 -0.10(-1.03%)
Jan 11, 2010 9.450 9.800 9.400 9.720 537,701 +0.36(+3.85%)
Jan 08, 2010 9.310 9.360 9.010 9.360 499,089 +0.22(+2.41%)
Jan 07, 2010 9.540 9.600 9.130 9.140 441,993 -0.38(-3.99%)
Jan 06, 2010 9.470 9.650 9.300 9.520 643,094 +0.02(+0.21%)
Jan 05, 2010 9.500 9.660 9.380 9.500 734,024 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.