Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 104.49 125.55 104.49 123.93 4,611 +18.63(+17.69%)
Nov 26, 2002 109.35 117.45 98.01 105.30 3,655 -13.77(-11.56%)
Nov 25, 2002 113.40 119.07 109.35 119.07 2,088 +5.67(+5.00%)
Nov 22, 2002 112.59 113.40 102.06 113.40 3,700 +6.56(+6.14%)
Nov 21, 2002 102.06 113.40 101.25 106.84 3,655 -6.56(-5.79%)
Nov 20, 2002 102.06 113.40 102.06 113.40 1,044 +12.15(+12.00%)
Nov 19, 2002 101.25 110.16 101.25 101.25 600 -8.10(-7.41%)
Nov 18, 2002 107.81 112.59 106.92 109.35 1,711 -0.81(-0.74%)
Nov 15, 2002 115.02 115.02 101.33 110.16 2,855 -5.67(-4.90%)
Nov 14, 2002 115.02 115.83 106.92 115.83 2,544 +3.24(+2.88%)
Nov 13, 2002 120.69 121.50 106.92 112.59 2,222 +11.34(+11.20%)
Nov 12, 2002 98.01 107.73 97.20 101.25 5,422 +6.48(+6.84%)
Nov 11, 2002 122.31 122.31 87.48 94.77 3,055 -8.91(-8.59%)
Nov 08, 2002 122.23 122.31 101.25 103.68 1,511 -17.82(-14.67%)
Nov 07, 2002 127.17 127.98 121.50 121.50 2,100 -6.48(-5.06%)
Nov 06, 2002 121.50 129.60 117.45 127.98 4,088 +6.48(+5.33%)
Nov 05, 2002 125.55 125.55 119.47 121.50 57,788 -4.05(-3.23%)
Nov 04, 2002 125.55 125.55 119.07 125.55 32,844 +4.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.