Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.90 11.45 10.65 11.40 95,600 +0.80(+7.55%)
Nov 29, 2023 10.40 11.25 10.40 10.60 57,331 +0.40(+3.92%)
Nov 28, 2023 10.10 10.90 9.900 10.20 104,741 +0.35(+3.53%)
Nov 27, 2023 10.60 10.60 9.711 9.852 1,464,937 -0.55(-5.27%)
Nov 24, 2023 9.900 10.70 9.800 10.40 38,927 +0.90(+9.46%)
Nov 22, 2023 9.474 10.00 9.100 9.501 39,348 +0.46(+5.10%)
Nov 21, 2023 9.200 9.595 8.301 9.040 44,699 -0.32(-3.42%)
Nov 20, 2023 8.800 9.600 8.529 9.360 59,943 +0.38(+4.23%)
Nov 17, 2023 8.100 9.001 7.885 8.980 86,871 +0.88(+10.86%)
Nov 16, 2023 7.883 8.337 7.650 8.100 51,091 +0.16(+2.02%)
Nov 15, 2023 8.500 8.700 7.930 7.940 57,838 -0.56(-6.60%)
Nov 14, 2023 8.100 8.600 8.098 8.501 65,654 +0.49(+6.12%)
Nov 13, 2023 8.109 8.300 7.501 8.011 40,001 -0.17(-2.05%)
Nov 10, 2023 8.159 8.200 7.572 8.179 54,959 +0.01(+0.10%)
Nov 09, 2023 8.873 8.900 8.006 8.171 52,302 -0.73(-8.19%)
Nov 08, 2023 9.000 9.006 8.200 8.900 117,468 +0.20(+2.24%)
Nov 07, 2023 8.410 8.786 8.127 8.705 42,057 +0.29(+3.51%)
Nov 06, 2023 9.000 9.098 8.200 8.410 57,476 -0.40(-4.55%)
Nov 03, 2023 8.000 9.000 8.000 8.811 78,321 +0.83(+10.34%)
Nov 02, 2023 8.004 8.300 7.710 7.985 31,817 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.