Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.920 10.01 9.830 9.920 290,360 +0.08(+0.81%)
Aug 30, 2006 9.640 10.02 9.620 9.840 292,371 +0.19(+1.97%)
Aug 29, 2006 9.750 9.830 9.580 9.650 347,782 -0.04(-0.41%)
Aug 28, 2006 9.600 9.800 9.600 9.690 166,587 +0.08(+0.83%)
Aug 25, 2006 9.640 9.800 9.430 9.610 114,461 -0.04(-0.41%)
Aug 24, 2006 9.740 9.860 9.550 9.650 119,637 -0.01(-0.10%)
Aug 23, 2006 9.710 9.820 9.480 9.660 148,469 -0.01(-0.10%)
Aug 22, 2006 9.450 9.880 9.370 9.670 215,820 +0.20(+2.11%)
Aug 21, 2006 9.420 9.810 9.330 9.470 189,943 -0.01(-0.11%)
Aug 18, 2006 9.780 9.830 9.440 9.480 215,680 -0.27(-2.77%)
Aug 17, 2006 9.500 9.770 9.470 9.750 213,300 +0.24(+2.52%)
Aug 16, 2006 9.290 9.790 9.240 9.510 192,276 +0.31(+3.37%)
Aug 15, 2006 9.310 9.470 9.110 9.200 184,539 -0.08(-0.86%)
Aug 14, 2006 9.050 9.400 9.000 9.280 151,096 +0.32(+3.57%)
Aug 11, 2006 8.950 9.220 8.890 8.960 163,242 -0.03(-0.33%)
Aug 10, 2006 8.950 9.150 8.880 8.990 325,532 +0.03(+0.33%)
Aug 09, 2006 9.260 9.350 8.910 8.960 297,306 -0.18(-1.97%)
Aug 08, 2006 9.260 9.430 9.100 9.140 163,070 -0.11(-1.19%)
Aug 07, 2006 9.480 9.490 9.140 9.250 184,478 -0.31(-3.24%)
Aug 04, 2006 10.06 10.12 9.410 9.560 149,096 -0.37(-3.73%)
Aug 03, 2006 9.710 9.940 9.430 9.930 219,221 +0.11(+1.12%)
Aug 02, 2006 10.25 10.35 9.650 9.820 238,185 -0.35(-3.44%)
Aug 01, 2006 10.17 10.31 9.930 10.17 149,104 -0.03(-0.29%)
Jul 31, 2006 10.15 10.26 10.00 10.20 262,968 +0.01(+0.10%)
Jul 28, 2006 9.750 10.24 9.750 10.19 211,442 +0.54(+5.60%)
Jul 27, 2006 10.19 10.23 9.560 9.650 123,170 -0.44(-4.36%)
Jul 26, 2006 9.950 10.20 9.690 10.09 154,482 +0.06(+0.60%)
Jul 25, 2006 9.630 10.07 9.490 10.03 131,957 +0.42(+4.37%)
Jul 24, 2006 9.120 9.620 9.110 9.610 114,360 +0.49(+5.37%)
Jul 21, 2006 9.250 9.430 9.000 9.120 118,487 -0.19(-2.04%)
Jul 20, 2006 9.970 10.14 9.280 9.310 172,326 -0.66(-6.62%)
Jul 19, 2006 9.500 10.25 9.410 9.970 219,733 +0.47(+4.95%)
Jul 18, 2006 9.410 9.740 9.090 9.500 104,038 +0.14(+1.50%)
Jul 17, 2006 9.230 9.470 8.990 9.360 151,797 +0.11(+1.19%)
Jul 14, 2006 9.310 9.600 8.940 9.250 148,738 -0.11(-1.18%)
Jul 13, 2006 9.730 9.810 9.350 9.360 176,169 -0.43(-4.34%)
Jul 12, 2006 9.970 10.19 9.710 9.785 124,537 -0.22(-2.25%)
Jul 11, 2006 9.720 10.01 9.600 10.01 164,476 +0.26(+2.67%)
Jul 10, 2006 10.07 10.14 9.750 9.750 86,308 -0.26(-2.60%)
Jul 07, 2006 10.42 10.45 9.990 10.01 175,138 -0.41(-3.93%)
Jul 06, 2006 10.21 10.45 10.04 10.42 246,842 +0.22(+2.16%)
Jul 05, 2006 9.980 10.26 9.950 10.20 279,887 +0.11(+1.09%)
Jul 03, 2006 9.720 10.10 9.610 10.09 85,747 +0.36(+3.70%)
Jun 30, 2006 9.550 9.730 9.280 9.730 475,992 +0.29(+3.07%)
Jun 29, 2006 8.940 9.540 8.940 9.440 206,400 +0.54(+6.07%)
Jun 28, 2006 8.920 9.090 8.820 8.900 173,657 +0.04(+0.45%)
Jun 27, 2006 9.230 9.440 8.840 8.860 143,528 -0.35(-3.80%)
Jun 26, 2006 9.180 9.320 9.120 9.210 115,500 +0.01(+0.11%)
Jun 23, 2006 9.240 9.330 9.020 9.200 169,512 -0.10(-1.08%)
Jun 22, 2006 9.530 9.570 9.180 9.300 95,983 -0.30(-3.12%)
Jun 21, 2006 9.260 9.770 9.210 9.600 136,127 +0.30(+3.23%)
Jun 20, 2006 9.090 9.470 9.090 9.300 149,046 +0.19(+2.09%)
Jun 19, 2006 9.410 9.410 8.900 9.110 140,030 -0.28(-2.98%)
Jun 16, 2006 9.380 9.560 9.150 9.390 466,555 +0.00(+0.00%)
Jun 15, 2006 9.290 9.560 9.120 9.390 285,750 +0.15(+1.62%)
Jun 14, 2006 9.050 9.530 8.970 9.240 541,558 +0.23(+2.55%)
Jun 13, 2006 8.950 9.290 8.880 9.010 406,395 +0.03(+0.33%)
Jun 12, 2006 9.140 9.230 8.950 8.980 238,305 -0.16(-1.75%)
Jun 09, 2006 9.280 9.530 9.110 9.140 149,982 -0.13(-1.40%)
Jun 08, 2006 9.180 9.340 9.000 9.270 233,931 +0.08(+0.87%)
Jun 07, 2006 9.390 9.670 9.160 9.190 392,642 -0.22(-2.34%)
Jun 06, 2006 9.810 10.04 9.270 9.410 388,743 -0.41(-4.18%)
Jun 05, 2006 10.64 10.78 9.810 9.820 273,960 -0.90(-8.40%)
Jun 02, 2006 10.26 10.90 10.20 10.72 386,621 +0.61(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.