Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.560 8.840 8.421 8.690 291,711 +0.03(+0.35%)
Jul 28, 2011 8.800 8.950 8.585 8.660 290,534 -0.11(-1.25%)
Jul 27, 2011 9.170 9.240 8.670 8.770 390,486 -0.45(-4.88%)
Jul 26, 2011 9.400 9.460 9.095 9.220 218,219 -0.14(-1.50%)
Jul 25, 2011 9.720 9.770 9.360 9.360 229,391 -0.52(-5.26%)
Jul 22, 2011 9.690 9.980 9.370 9.880 272,982 +0.33(+3.46%)
Jul 21, 2011 9.380 9.580 9.340 9.550 388,564 +0.19(+2.03%)
Jul 20, 2011 9.510 9.620 9.360 9.360 337,889 -0.11(-1.16%)
Jul 19, 2011 9.030 9.630 8.600 9.470 1,104,074 -0.28(-2.87%)
Jul 18, 2011 10.15 10.19 9.720 9.750 495,902 -0.40(-3.94%)
Jul 15, 2011 9.930 10.15 9.680 10.15 484,534 +0.25(+2.53%)
Jul 14, 2011 9.920 10.07 9.750 9.900 449,369 +0.01(+0.10%)
Jul 13, 2011 10.00 10.10 9.790 9.890 589,307 -0.06(-0.60%)
Jul 12, 2011 9.710 10.21 9.660 9.950 411,004 +0.22(+2.26%)
Jul 11, 2011 9.780 9.890 9.630 9.730 311,806 -0.17(-1.72%)
Jul 08, 2011 9.770 9.970 9.770 9.900 387,334 +0.03(+0.30%)
Jul 07, 2011 9.470 9.930 9.330 9.870 603,566 +0.49(+5.22%)
Jul 06, 2011 9.300 9.390 9.130 9.380 446,870 +0.10(+1.08%)
Jul 05, 2011 9.240 9.350 9.190 9.280 312,788 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.