Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.380 2.380 2.270 2.290 489,699 -0.09(-3.78%)
May 30, 2017 2.380 2.420 2.341 2.380 347,336 -0.01(-0.42%)
May 26, 2017 2.420 2.455 2.390 2.390 290,986 -0.03(-1.24%)
May 25, 2017 2.540 2.540 2.400 2.420 386,836 -0.06(-2.42%)
May 24, 2017 2.530 2.540 2.470 2.480 237,658 -0.04(-1.59%)
May 23, 2017 2.500 2.560 2.490 2.520 391,166 +0.03(+1.20%)
May 22, 2017 2.540 2.580 2.450 2.490 599,388 -0.03(-1.19%)
May 19, 2017 2.550 2.600 2.510 2.520 504,915 -0.02(-0.79%)
May 18, 2017 2.530 2.620 2.530 2.540 576,715 +0.00(+0.00%)
May 17, 2017 2.550 2.600 2.490 2.540 717,691 -0.06(-2.31%)
May 16, 2017 2.650 2.680 2.580 2.600 630,129 -0.05(-1.89%)
May 15, 2017 2.680 2.690 2.630 2.650 493,415 -0.03(-1.12%)
May 12, 2017 2.610 2.730 2.600 2.680 333,706 +0.07(+2.68%)
May 11, 2017 2.650 2.690 2.560 2.610 541,850 -0.05(-1.88%)
May 10, 2017 2.590 2.680 2.550 2.660 432,982 +0.07(+2.70%)
May 09, 2017 2.600 2.610 2.520 2.590 536,556 -0.01(-0.38%)
May 08, 2017 2.650 2.670 2.560 2.600 406,499 -0.06(-2.26%)
May 05, 2017 2.670 2.700 2.610 2.660 430,279 -0.02(-0.75%)
May 04, 2017 2.660 2.700 2.610 2.680 431,380 +0.04(+1.52%)
May 03, 2017 2.800 2.800 2.500 2.640 1,144,398 -0.20(-7.04%)
May 02, 2017 2.930 2.980 2.810 2.840 877,402 -0.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.