Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9624 -0.0198 (-2.02%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.290 6.510 6.260 6.500 453,461 +0.15(+2.36%)
Dec 28, 2012 6.310 6.470 6.250 6.350 375,749 +0.02(+0.32%)
Dec 27, 2012 6.320 6.500 6.270 6.330 394,217 +0.06(+0.96%)
Dec 26, 2012 6.400 6.460 6.250 6.270 358,889 -0.12(-1.88%)
Dec 24, 2012 6.500 6.505 6.350 6.390 166,408 -0.12(-1.84%)
Dec 21, 2012 6.710 6.730 6.320 6.510 2,414,572 -0.23(-3.41%)
Dec 20, 2012 6.360 6.780 6.312 6.740 618,204 +0.39(+6.14%)
Dec 19, 2012 6.590 6.640 6.330 6.350 619,357 -0.23(-3.48%)
Dec 18, 2012 6.670 6.730 6.540 6.579 767,602 -0.08(-1.21%)
Dec 17, 2012 6.430 6.780 6.240 6.660 1,663,718 +0.14(+2.15%)
Dec 14, 2012 5.500 6.680 5.490 6.520 4,801,674 +1.01(+18.33%)
Dec 13, 2012 5.690 6.010 5.370 5.510 8,352,405 -2.92(-34.64%)
Dec 12, 2012 8.470 8.530 8.390 8.430 284,700 +0.03(+0.36%)
Dec 11, 2012 8.440 8.560 8.390 8.400 456,470 +0.05(+0.60%)
Dec 10, 2012 8.220 8.395 8.220 8.350 346,334 +0.16(+1.95%)
Dec 07, 2012 8.230 8.280 8.100 8.190 200,161 -0.02(-0.24%)
Dec 06, 2012 8.240 8.350 8.140 8.210 502,363 -0.01(-0.12%)
Dec 05, 2012 8.370 8.478 8.200 8.220 260,511 -0.10(-1.20%)
Dec 04, 2012 8.360 8.500 8.190 8.320 358,208 +0.02(+0.24%)
Nov 30, 2012 8.420 8.425 8.150 8.300 608,597 -0.10(-1.19%)
Nov 29, 2012 8.370 8.505 8.140 8.400 329,722 +0.08(+0.96%)
Nov 28, 2012 8.200 8.320 8.100 8.320 188,563 +0.08(+0.98%)
Nov 27, 2012 8.260 8.365 8.190 8.240 137,459 -0.06(-0.73%)
Nov 26, 2012 8.310 8.430 8.000 8.300 154,287 -0.04(-0.48%)
Nov 23, 2012 8.220 8.360 8.150 8.340 107,868 +0.17(+2.08%)
Nov 21, 2012 8.490 8.490 8.140 8.170 175,472 -0.28(-3.31%)
Nov 20, 2012 8.210 8.450 8.090 8.450 380,931 +0.20(+2.42%)
Nov 19, 2012 8.190 8.460 8.060 8.250 264,527 +0.17(+2.11%)
Nov 16, 2012 8.170 8.310 7.970 8.080 415,550 -0.12(-1.47%)
Nov 15, 2012 8.530 8.530 8.080 8.200 293,760 -0.30(-3.53%)
Nov 14, 2012 8.830 8.890 8.420 8.500 372,376 -0.28(-3.19%)
Nov 13, 2012 8.470 8.840 8.430 8.780 411,907 +0.29(+3.42%)
Nov 12, 2012 8.470 8.580 8.400 8.490 195,032 +0.09(+1.07%)
Nov 09, 2012 8.490 8.600 8.320 8.400 346,270 -0.15(-1.75%)
Nov 08, 2012 8.860 8.910 8.540 8.550 276,286 -0.30(-3.39%)
Nov 07, 2012 8.850 9.020 8.550 8.850 663,169 +0.09(+1.03%)
Nov 06, 2012 8.701 8.880 8.580 8.760 297,677 +0.14(+1.62%)
Nov 05, 2012 8.540 8.650 8.380 8.620 203,993 +0.11(+1.29%)
Nov 02, 2012 8.850 8.940 8.350 8.510 439,623 -0.29(-3.30%)
Nov 01, 2012 8.920 9.150 8.640 8.800 499,257 -0.11(-1.23%)
Oct 31, 2012 8.790 9.090 8.720 8.910 2,092,401 +0.19(+2.18%)
Oct 26, 2012 8.860 8.720 8.720 8.720 258,800 -0.11(-1.25%)
Oct 25, 2012 8.850 8.880 8.610 8.830 555,159 +0.09(+1.03%)
Oct 24, 2012 8.800 8.990 8.690 8.740 191,325 +0.01(+0.11%)
Oct 23, 2012 8.790 8.865 8.520 8.730 263,096 -0.27(-3.00%)
Oct 19, 2012 9.420 9.500 8.850 9.000 484,931 -0.45(-4.76%)
Oct 18, 2012 9.550 9.600 9.400 9.450 168,843 -0.14(-1.46%)
Oct 17, 2012 9.500 9.680 9.470 9.590 497,833 +0.09(+0.95%)
Oct 16, 2012 9.500 9.650 9.390 9.500 642,730 +0.01(+0.11%)
Oct 15, 2012 9.310 9.500 9.240 9.490 358,024 +0.24(+2.59%)
Oct 12, 2012 9.280 9.390 9.240 9.250 592,144 +0.00(+0.00%)
Oct 11, 2012 9.280 9.550 9.220 9.250 551,009 +0.03(+0.33%)
Oct 10, 2012 9.150 9.230 9.000 9.220 436,053 +0.07(+0.77%)
Oct 09, 2012 9.250 9.320 9.000 9.150 697,072 -0.11(-1.19%)
Oct 08, 2012 9.490 9.540 9.250 9.260 232,851 -0.24(-2.53%)
Oct 05, 2012 9.500 9.560 9.453 9.500 622,592 +0.05(+0.53%)
Oct 04, 2012 9.590 9.750 9.415 9.450 676,082 -0.05(-0.53%)
Oct 03, 2012 9.800 9.810 9.310 9.500 4,875,374 -0.85(-8.21%)
Oct 02, 2012 10.25 10.39 10.20 10.35 177,293 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.