Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.150 +0.060 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.720 2.720 2.600 2.600 558,666 -0.09(-3.35%)
Nov 29, 2016 2.720 2.750 2.650 2.690 646,247 -0.01(-0.37%)
Nov 28, 2016 2.820 2.880 2.700 2.700 360,977 -0.15(-5.26%)
Nov 25, 2016 2.870 2.875 2.780 2.850 212,067 -0.01(-0.35%)
Nov 23, 2016 2.860 2.860 2.860 0 +0.03(+1.06%)
Nov 22, 2016 2.820 2.840 2.740 2.830 470,209 +0.02(+0.71%)
Nov 21, 2016 2.700 2.820 2.694 2.810 638,154 +0.12(+4.46%)
Nov 18, 2016 2.710 2.720 2.650 2.690 642,308 +0.00(+0.00%)
Nov 17, 2016 2.730 2.780 2.660 2.690 688,050 -0.04(-1.47%)
Nov 16, 2016 2.860 2.860 2.680 2.730 1,269,777 -0.15(-5.21%)
Nov 15, 2016 3.050 3.050 2.860 2.880 1,140,846 -0.20(-6.49%)
Nov 14, 2016 3.210 3.280 3.040 3.080 944,438 -0.12(-3.75%)
Nov 11, 2016 3.070 3.330 3.025 3.200 1,739,177 +0.13(+4.23%)
Nov 10, 2016 2.940 3.100 2.770 3.070 3,135,380 +0.20(+6.97%)
Nov 09, 2016 2.630 2.970 2.630 2.870 1,391,632 +0.16(+5.90%)
Nov 08, 2016 2.660 2.720 2.580 2.710 691,920 +0.02(+0.74%)
Nov 07, 2016 2.700 2.786 2.610 2.690 715,487 +0.05(+1.89%)
Nov 04, 2016 2.500 2.700 2.490 2.640 560,361 +0.14(+5.60%)
Nov 03, 2016 2.540 2.600 2.460 2.500 1,206,017 -0.02(-0.79%)
Nov 02, 2016 2.510 2.580 2.400 2.520 1,064,587 -0.06(-2.33%)
Nov 01, 2016 2.620 2.680 2.550 2.580 1,223,252 -0.02(-0.77%)
Oct 31, 2016 2.610 2.630 2.510 2.600 1,152,070 +0.01(+0.39%)
Oct 28, 2016 2.550 2.610 2.440 2.590 1,060,168 +0.04(+1.57%)
Oct 27, 2016 2.590 2.630 2.530 2.550 1,550,183 -0.03(-1.16%)
Oct 26, 2016 2.660 2.680 2.550 2.580 1,710,410 -0.11(-4.09%)
Oct 25, 2016 2.550 2.765 2.530 2.690 1,881,520 +0.09(+3.46%)
Oct 24, 2016 2.580 2.620 2.510 2.600 2,287,997 +0.01(+0.39%)
Oct 21, 2016 2.570 2.690 2.550 2.590 4,730,579 -0.14(-5.13%)
Oct 20, 2016 2.000 2.960 1.980 2.730 18,254,002 -0.49(-15.22%)
Oct 19, 2016 3.310 3.360 3.220 3.220 719,127 -0.10(-3.01%)
Oct 18, 2016 3.370 3.450 3.310 3.320 546,333 -0.02(-0.60%)
Oct 17, 2016 3.550 3.550 3.320 3.340 1,006,090 -0.19(-5.38%)
Oct 14, 2016 3.670 3.720 3.490 3.530 857,502 -0.10(-2.75%)
Oct 13, 2016 3.620 3.750 3.610 3.630 836,062 -0.04(-1.09%)
Oct 12, 2016 3.800 3.840 3.630 3.670 735,169 -0.10(-2.65%)
Oct 11, 2016 3.930 3.960 3.725 3.770 816,515 -0.20(-5.04%)
Oct 10, 2016 3.920 4.000 3.890 3.970 592,842 +0.05(+1.28%)
Oct 07, 2016 3.880 3.960 3.850 3.920 579,336 +0.00(+0.00%)
Oct 06, 2016 4.020 4.030 3.860 3.920 1,165,992 -0.09(-2.24%)
Oct 05, 2016 4.060 4.110 4.000 4.010 1,107,297 +0.03(+0.75%)
Oct 04, 2016 4.000 4.380 3.890 3.980 2,920,751 +0.02(+0.51%)
Oct 03, 2016 3.650 3.980 3.640 3.960 1,686,342 +0.29(+7.90%)
Sep 30, 2016 3.570 3.700 3.520 3.670 795,820 +0.10(+2.80%)
Sep 29, 2016 3.700 3.750 3.510 3.570 1,600,668 -0.13(-3.51%)
Sep 28, 2016 3.420 3.720 3.400 3.700 2,703,253 +0.27(+7.87%)
Sep 27, 2016 3.390 3.480 3.350 3.430 1,250,639 +0.02(+0.59%)
Sep 26, 2016 3.380 3.460 3.350 3.410 683,304 -0.03(-0.87%)
Sep 23, 2016 3.460 3.500 3.390 3.440 598,726 -0.01(-0.29%)
Sep 22, 2016 3.520 3.520 3.390 3.450 829,086 -0.03(-0.86%)
Sep 21, 2016 3.500 3.520 3.360 3.480 933,705 -0.02(-0.57%)
Sep 20, 2016 3.400 3.520 3.400 3.500 782,293 +0.08(+2.34%)
Sep 19, 2016 3.530 3.565 3.395 3.420 681,014 -0.08(-2.29%)
Sep 16, 2016 3.560 3.590 3.420 3.500 1,807,745 +0.05(+1.45%)
Sep 15, 2016 3.430 3.490 3.360 3.450 1,149,953 +0.04(+1.17%)
Sep 14, 2016 3.330 3.420 3.300 3.410 861,337 +0.07(+2.10%)
Sep 13, 2016 3.400 3.445 3.280 3.340 548,636 -0.07(-2.05%)
Sep 12, 2016 3.270 3.410 3.200 3.410 1,033,034 +0.12(+3.65%)
Sep 09, 2016 3.400 3.420 3.270 3.290 1,132,105 -0.13(-3.80%)
Sep 08, 2016 3.300 3.500 3.280 3.420 1,560,527 +0.09(+2.70%)
Sep 07, 2016 3.360 3.440 3.290 3.330 1,284,816 -0.06(-1.77%)
Sep 06, 2016 3.400 3.460 3.350 3.390 1,265,257 -0.01(-0.29%)
Sep 02, 2016 3.570 3.400 3.400 3.400 1,940,400 -0.05(-1.45%)
Sep 01, 2016 3.370 3.500 3.230 3.450 4,182,775 +0.08(+2.37%)
Aug 31, 2016 3.760 3.830 3.310 3.370 12,765,378 -0.56(-14.25%)
Aug 30, 2016 3.260 4.040 3.250 3.930 55,756,152 +1.29(+48.86%)
Aug 29, 2016 2.610 2.740 2.550 2.640 1,835,900 +0.03(+1.15%)
Aug 26, 2016 2.720 2.745 2.570 2.610 851,661 -0.09(-3.33%)
Aug 25, 2016 2.670 2.800 2.600 2.700 697,475 +0.02(+0.75%)
Aug 24, 2016 2.900 2.910 2.640 2.680 646,418 -0.20(-6.94%)
Aug 23, 2016 2.800 2.990 2.760 2.880 805,930 +0.07(+2.49%)
Aug 22, 2016 2.900 2.900 2.780 2.810 461,933 -0.09(-3.10%)
Aug 19, 2016 2.940 2.950 2.870 2.900 767,891 -0.05(-1.69%)
Aug 18, 2016 2.880 2.990 2.840 2.950 1,348,218 +0.09(+3.15%)
Aug 17, 2016 2.740 2.930 2.680 2.860 1,111,202 +0.12(+4.38%)
Aug 16, 2016 2.870 2.885 2.740 2.740 908,360 -0.13(-4.53%)
Aug 15, 2016 2.820 2.940 2.800 2.870 664,570 +0.06(+2.14%)
Aug 12, 2016 2.810 2.830 2.720 2.810 751,432 +0.00(+0.00%)
Aug 11, 2016 2.780 2.890 2.730 2.810 1,124,682 +0.03(+1.08%)
Aug 10, 2016 2.950 2.950 2.760 2.780 918,497 -0.17(-5.76%)
Aug 09, 2016 2.990 3.010 2.900 2.950 649,905 -0.02(-0.67%)
Aug 08, 2016 3.080 3.120 2.880 2.970 861,073 -0.11(-3.57%)
Aug 05, 2016 2.910 3.200 2.860 3.080 1,703,176 +0.16(+5.48%)
Aug 04, 2016 2.950 2.980 2.750 2.920 1,844,704 +0.05(+1.74%)
Aug 03, 2016 2.790 2.890 2.650 2.870 3,542,091 +0.35(+13.89%)
Aug 02, 2016 2.530 2.600 2.460 2.520 822,023 +0.01(+0.40%)
Aug 01, 2016 2.350 2.590 2.296 2.510 1,265,046 +0.22(+9.61%)
Jul 29, 2016 2.340 2.365 2.220 2.290 390,756 -0.05(-2.14%)
Jul 28, 2016 2.370 2.410 2.320 2.340 229,530 -0.02(-0.85%)
Jul 27, 2016 2.280 2.380 2.260 2.360 475,733 +0.09(+3.96%)
Jul 26, 2016 2.260 2.290 2.220 2.270 269,824 +0.03(+1.34%)
Jul 25, 2016 2.290 2.290 2.210 2.240 259,531 -0.02(-0.88%)
Jul 22, 2016 2.270 2.270 2.200 2.260 446,547 +0.03(+1.35%)
Jul 21, 2016 2.250 2.325 2.180 2.230 855,422 -0.02(-0.89%)
Jul 20, 2016 2.250 2.270 2.217 2.250 448,713 +0.02(+0.90%)
Jul 19, 2016 2.240 2.270 2.140 2.230 666,039 +0.00(+0.00%)
Jul 18, 2016 2.200 2.250 2.170 2.230 437,053 +0.05(+2.29%)
Jul 15, 2016 2.150 2.190 2.090 2.180 165,010 +0.05(+2.35%)
Jul 14, 2016 2.190 2.200 2.050 2.130 566,474 -0.06(-2.74%)
Jul 13, 2016 2.380 2.399 2.150 2.190 490,048 -0.06(-2.67%)
Jul 12, 2016 2.230 2.270 2.175 2.250 419,946 +0.04(+1.81%)
Jul 11, 2016 2.250 2.260 2.180 2.210 503,497 -0.04(-1.78%)
Jul 08, 2016 2.230 2.210 2.210 2.250 347,360 +0.04(+1.81%)
Jul 07, 2016 2.290 2.380 2.195 2.210 554,443 -0.04(-1.78%)
Jul 05, 2016 2.200 2.260 2.140 2.250 410,181 +0.05(+2.27%)
Jul 01, 2016 2.200 2.200 2.200 2.200 463,300 -0.03(-1.35%)
Jun 30, 2016 2.180 2.230 2.130 2.230 382,699 +0.07(+3.24%)
Jun 29, 2016 2.310 2.310 2.140 2.160 600,391 -0.09(-4.00%)
Jun 28, 2016 2.200 2.325 2.150 2.250 464,626 +0.07(+3.21%)
Jun 27, 2016 2.270 2.310 2.130 2.180 606,140 -0.13(-5.63%)
Jun 24, 2016 2.350 2.400 2.270 2.310 1,031,633 -0.16(-6.48%)
Jun 23, 2016 2.370 2.480 2.320 2.470 294,954 +0.13(+5.56%)
Jun 22, 2016 2.330 2.510 2.300 2.340 444,613 -0.01(-0.43%)
Jun 21, 2016 2.440 2.540 2.335 2.350 398,502 -0.11(-4.47%)
Jun 20, 2016 2.420 2.540 2.380 2.460 733,760 +0.06(+2.50%)
Jun 17, 2016 2.500 2.540 2.400 2.400 1,263,353 -0.08(-3.23%)
Jun 16, 2016 2.400 2.500 2.350 2.480 665,012 +0.04(+1.64%)
Jun 15, 2016 2.400 2.450 2.300 2.440 334,022 +0.06(+2.52%)
Jun 14, 2016 2.420 2.460 2.200 2.380 441,732 -0.07(-2.86%)
Jun 13, 2016 2.440 2.530 2.400 2.450 388,440 +0.06(+2.51%)
Jun 10, 2016 2.380 2.470 2.360 2.390 224,106 -0.03(-1.24%)
Jun 09, 2016 2.450 2.520 2.400 2.420 252,056 -0.05(-2.02%)
Jun 08, 2016 2.450 2.480 2.350 2.470 206,742 +0.03(+1.23%)
Jun 07, 2016 2.500 2.500 2.420 2.440 170,347 -0.06(-2.40%)
Jun 06, 2016 2.580 2.580 2.500 2.500 231,273 -0.05(-1.96%)
Jun 03, 2016 2.580 2.600 2.490 2.550 200,508 -0.05(-1.92%)
Jun 02, 2016 2.560 2.610 2.520 2.600 246,363 +0.04(+1.56%)
Jun 01, 2016 2.580 2.610 2.540 2.560 207,063 -0.02(-0.78%)
May 31, 2016 2.470 2.600 2.460 2.580 308,131 +0.12(+4.88%)
May 27, 2016 2.480 2.460 2.460 2.460 634,500 -0.03(-1.20%)
May 26, 2016 2.560 2.560 2.460 2.490 399,025 -0.05(-1.97%)
May 25, 2016 2.510 2.580 2.430 2.540 337,925 +0.03(+1.20%)
May 24, 2016 2.480 2.610 2.460 2.510 217,138 +0.05(+2.03%)
May 23, 2016 2.490 2.570 2.450 2.460 149,265 -0.03(-1.20%)
May 20, 2016 2.430 2.510 2.430 2.490 169,569 +0.08(+3.32%)
May 19, 2016 2.460 2.510 2.380 2.410 466,518 -0.06(-2.43%)
May 18, 2016 2.380 2.530 2.350 2.470 428,625 +0.08(+3.35%)
May 17, 2016 2.400 2.500 2.350 2.390 878,787 -0.02(-0.83%)
May 16, 2016 2.310 2.480 2.270 2.410 476,480 +0.11(+4.78%)
May 13, 2016 2.290 2.350 2.250 2.300 220,493 +0.02(+0.88%)
May 12, 2016 2.380 2.380 2.260 2.280 464,964 -0.10(-4.20%)
May 11, 2016 2.410 2.444 2.350 2.380 268,681 -0.02(-0.83%)
May 10, 2016 2.480 2.560 2.350 2.400 245,193 -0.05(-2.04%)
May 09, 2016 2.310 2.480 2.300 2.450 390,090 +0.14(+6.06%)
May 06, 2016 2.400 2.420 2.250 2.310 458,696 -0.12(-4.94%)
May 05, 2016 2.570 2.650 2.400 2.430 339,111 -0.11(-4.33%)
May 04, 2016 2.680 2.722 2.400 2.540 589,173 -0.20(-7.30%)
May 03, 2016 2.800 2.870 2.740 2.740 156,231 -0.11(-3.86%)
May 02, 2016 2.820 2.850 2.750 2.850 206,886 +0.02(+0.71%)
Apr 29, 2016 2.870 2.890 2.770 2.830 269,130 -0.05(-1.74%)
Apr 28, 2016 2.940 2.980 2.850 2.880 236,404 -0.04(-1.37%)
Apr 27, 2016 2.950 2.960 2.860 2.920 723,129 -0.01(-0.34%)
Apr 26, 2016 2.900 2.970 2.790 2.930 517,118 +0.05(+1.74%)
Apr 25, 2016 2.850 2.960 2.820 2.880 741,974 +0.08(+2.86%)
Apr 22, 2016 2.690 2.970 2.660 2.800 1,446,336 +0.31(+12.45%)
Apr 21, 2016 2.480 2.540 2.470 2.490 312,546 +0.02(+0.81%)
Apr 20, 2016 2.540 2.560 2.370 2.470 274,244 -0.06(-2.37%)
Apr 19, 2016 2.630 2.640 2.480 2.530 197,383 -0.08(-3.07%)
Apr 18, 2016 2.600 2.640 2.570 2.610 203,827 +0.02(+0.77%)
Apr 15, 2016 2.560 2.630 2.530 2.590 207,329 +0.01(+0.39%)
Apr 14, 2016 2.600 2.630 2.510 2.580 303,573 +0.00(+0.00%)
Apr 13, 2016 2.440 2.580 2.410 2.580 282,493 +0.14(+5.74%)
Apr 12, 2016 2.380 2.480 2.350 2.440 152,914 +0.05(+2.09%)
Apr 11, 2016 2.490 2.515 2.370 2.390 298,453 -0.09(-3.63%)
Apr 08, 2016 2.520 2.540 2.420 2.480 391,953 -0.02(-0.80%)
Apr 07, 2016 2.510 2.580 2.480 2.500 304,378 -0.03(-1.19%)
Apr 06, 2016 2.420 2.540 2.420 2.530 535,392 +0.12(+4.98%)
Apr 05, 2016 2.340 2.470 2.304 2.410 469,353 +0.06(+2.55%)
Apr 04, 2016 2.250 2.460 2.200 2.350 558,588 +0.13(+5.86%)
Apr 01, 2016 2.060 2.260 2.030 2.220 833,794 +0.14(+6.73%)
Mar 31, 2016 2.060 2.090 2.010 2.080 289,635 +0.03(+1.46%)
Mar 30, 2016 2.080 2.090 2.030 2.050 241,781 -0.02(-0.97%)
Mar 29, 2016 2.040 2.080 1.960 2.070 318,296 +0.00(+0.00%)
Mar 28, 2016 1.980 2.075 1.930 2.070 288,176 +0.12(+6.15%)
Mar 24, 2016 1.940 1.950 1.950 1.950 465,300 -0.02(-1.02%)
Mar 23, 2016 2.060 2.090 1.960 1.970 298,825 -0.10(-4.83%)
Mar 22, 2016 1.960 2.090 1.950 2.070 322,689 +0.11(+5.61%)
Mar 21, 2016 2.060 2.106 1.920 1.960 614,531 -0.09(-4.39%)
Mar 18, 2016 1.980 2.070 1.900 2.050 952,308 +0.11(+5.67%)
Mar 17, 2016 2.100 2.100 1.882 1.940 696,977 -0.15(-7.18%)
Mar 16, 2016 2.240 2.310 2.000 2.090 480,451 -0.17(-7.52%)
Mar 15, 2016 2.300 2.335 2.230 2.260 561,060 -0.07(-3.00%)
Mar 14, 2016 2.340 2.400 2.310 2.330 316,540 -0.01(-0.43%)
Mar 11, 2016 2.420 2.420 2.300 2.340 414,341 -0.03(-1.27%)
Mar 10, 2016 2.400 2.410 2.300 2.370 327,517 +0.01(+0.42%)
Mar 09, 2016 2.310 2.450 2.250 2.360 833,271 +0.09(+3.96%)
Mar 08, 2016 2.510 2.530 2.260 2.270 376,972 -0.25(-9.92%)
Mar 07, 2016 2.380 2.530 2.370 2.520 318,396 +0.10(+4.13%)
Mar 04, 2016 2.460 2.490 2.370 2.420 240,417 -0.05(-2.02%)
Mar 03, 2016 2.450 2.490 2.420 2.470 279,649 +0.02(+0.82%)
Mar 02, 2016 2.320 2.460 2.250 2.450 333,217 +0.13(+5.60%)
Mar 01, 2016 2.260 2.370 2.270 2.320 388,477 +0.05(+2.20%)
Feb 29, 2016 2.330 2.350 2.245 2.270 729,417 -0.05(-2.16%)
Feb 26, 2016 2.350 2.390 2.300 2.320 729,636 -0.02(-0.85%)
Feb 25, 2016 2.400 2.410 2.280 2.340 692,486 +0.00(+0.00%)
Feb 24, 2016 2.300 2.400 2.260 2.340 512,228 +0.02(+0.86%)
Feb 23, 2016 2.430 2.450 2.310 2.320 473,789 -0.14(-5.69%)
Feb 22, 2016 2.420 2.530 2.410 2.460 385,068 +0.05(+2.07%)
Feb 19, 2016 2.390 2.480 2.320 2.410 347,033 +0.02(+0.84%)
Feb 18, 2016 2.500 2.550 2.350 2.390 607,877 -0.09(-3.63%)
Feb 17, 2016 2.410 2.500 2.370 2.480 720,561 +0.11(+4.64%)
Feb 16, 2016 2.490 2.520 2.290 2.370 1,066,229 -0.10(-4.05%)
Feb 12, 2016 2.470 2.470 2.470 2.470 499,000 +0.07(+2.92%)
Feb 11, 2016 2.290 2.480 2.270 2.400 347,948 +0.06(+2.56%)
Feb 10, 2016 2.370 2.520 2.330 2.340 397,546 -0.02(-0.85%)
Feb 09, 2016 2.330 2.520 2.315 2.360 251,800 -0.04(-1.67%)
Feb 08, 2016 2.500 2.525 2.280 2.400 820,129 -0.11(-4.38%)
Feb 05, 2016 2.690 2.690 2.500 2.510 447,850 -0.18(-6.69%)
Feb 04, 2016 2.660 2.840 2.610 2.690 325,563 +0.02(+0.75%)
Feb 03, 2016 2.730 2.820 2.570 2.670 326,981 -0.04(-1.48%)
Feb 02, 2016 2.690 2.840 2.620 2.710 458,260 -0.01(-0.37%)
Feb 01, 2016 2.760 2.865 2.690 2.720 491,443 -0.03(-1.09%)
Jan 29, 2016 2.560 2.770 2.560 2.750 454,167 +0.17(+6.59%)
Jan 28, 2016 2.600 2.670 2.430 2.580 1,253,601 -0.01(-0.39%)
Jan 27, 2016 2.680 2.710 2.550 2.590 898,904 -0.11(-4.07%)
Jan 26, 2016 2.790 2.790 2.540 2.700 365,319 -0.04(-1.46%)
Jan 25, 2016 2.710 2.840 2.700 2.740 1,159,414 +0.03(+1.11%)
Jan 22, 2016 2.770 2.860 2.670 2.710 1,911,253 -0.01(-0.37%)
Jan 21, 2016 2.920 2.980 2.690 2.720 607,175 -0.16(-5.56%)
Jan 20, 2016 2.700 2.930 2.680 2.880 1,910,117 +0.13(+4.73%)
Jan 19, 2016 2.900 2.950 2.700 2.750 450,623 -0.09(-3.17%)
Jan 15, 2016 2.810 2.840 2.840 2.840 352,500 -0.07(-2.41%)
Jan 14, 2016 2.810 2.950 2.690 2.910 601,610 +0.14(+5.05%)
Jan 13, 2016 2.980 3.000 2.770 2.770 766,699 -0.19(-6.42%)
Jan 12, 2016 2.880 3.010 2.850 2.960 1,212,283 +0.12(+4.23%)
Jan 11, 2016 2.780 2.850 2.650 2.840 717,609 +0.07(+2.53%)
Jan 08, 2016 2.810 2.880 2.760 2.770 512,823 -0.03(-1.07%)
Jan 07, 2016 2.900 3.015 2.780 2.800 883,016 -0.16(-5.41%)
Jan 06, 2016 2.940 3.000 2.900 2.960 662,018 -0.01(-0.34%)
Jan 05, 2016 2.900 3.000 2.830 2.970 1,183,646 +0.11(+3.85%)
Jan 04, 2016 3.030 3.235 2.810 2.860 1,064,574 -0.17(-5.61%)
Dec 31, 2015 3.030 3.030 3.030 3.030 256,600 -0.03(-0.98%)
Dec 30, 2015 3.160 3.180 3.035 3.060 269,870 -0.09(-2.86%)
Dec 29, 2015 3.190 3.200 3.140 3.150 173,887 -0.02(-0.63%)
Dec 28, 2015 3.250 3.290 3.160 3.170 261,148 -0.10(-3.06%)
Dec 24, 2015 3.300 3.270 3.270 3.270 57,400 -0.03(-0.91%)
Dec 23, 2015 3.310 3.360 3.250 3.300 215,191 -0.01(-0.30%)
Dec 22, 2015 3.490 3.490 3.270 3.310 294,355 -0.16(-4.61%)
Dec 21, 2015 3.460 3.560 3.400 3.470 348,414 +0.03(+0.87%)
Dec 18, 2015 3.530 3.669 3.430 3.440 2,882,701 -0.11(-3.10%)
Dec 17, 2015 3.600 3.680 3.500 3.550 436,567 +0.02(+0.57%)
Dec 16, 2015 3.360 3.545 3.340 3.530 534,365 +0.23(+6.97%)
Dec 15, 2015 3.360 3.420 3.270 3.300 756,462 -0.01(-0.30%)
Dec 14, 2015 3.180 3.420 3.180 3.310 693,142 +0.15(+4.75%)
Dec 11, 2015 3.150 3.210 3.140 3.160 332,420 +0.01(+0.32%)
Dec 10, 2015 3.000 3.220 3.000 3.150 670,312 +0.05(+1.61%)
Dec 09, 2015 3.140 3.180 3.040 3.100 179,984 -0.07(-2.21%)
Dec 08, 2015 3.130 3.220 3.070 3.170 250,087 +0.01(+0.32%)
Dec 07, 2015 3.350 3.350 3.130 3.160 169,239 -0.17(-5.11%)
Dec 04, 2015 3.340 3.370 3.180 3.330 275,384 +0.01(+0.30%)
Dec 03, 2015 3.380 3.430 3.280 3.320 294,892 -0.04(-1.19%)
Dec 02, 2015 3.370 3.438 3.310 3.360 230,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.