Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.120 8.360 7.830 7.850 188,851 -0.45(-5.42%)
Oct 28, 2011 8.210 8.410 7.730 8.300 286,929 +0.08(+0.97%)
Oct 27, 2011 8.360 8.770 8.170 8.220 686,630 +0.17(+2.11%)
Oct 26, 2011 7.990 8.130 7.640 8.050 222,060 +0.21(+2.68%)
Oct 25, 2011 8.150 8.210 7.790 7.840 157,090 -0.36(-4.39%)
Oct 24, 2011 7.910 8.230 7.800 8.200 204,707 +0.33(+4.19%)
Oct 21, 2011 7.880 7.910 7.670 7.870 202,779 +0.17(+2.21%)
Oct 20, 2011 7.860 7.890 7.490 7.700 137,933 -0.15(-1.91%)
Oct 19, 2011 8.160 8.235 7.780 7.850 416,051 -0.31(-3.80%)
Oct 18, 2011 7.700 8.240 7.630 8.160 535,857 +0.47(+6.11%)
Oct 17, 2011 8.110 8.200 7.640 7.690 312,924 -0.53(-6.45%)
Oct 14, 2011 8.100 8.220 7.890 8.220 337,332 +0.22(+2.75%)
Oct 13, 2011 7.880 8.060 7.710 8.000 190,000 +0.04(+0.50%)
Oct 12, 2011 7.810 8.000 7.660 7.960 294,562 +0.22(+2.84%)
Oct 11, 2011 7.750 8.000 7.680 7.740 234,748 -0.11(-1.40%)
Oct 10, 2011 7.640 7.870 7.560 7.850 285,513 +0.39(+5.23%)
Oct 07, 2011 7.830 7.830 7.440 7.460 287,177 -0.35(-4.48%)
Oct 06, 2011 7.740 7.940 7.620 7.810 268,959 +0.07(+0.90%)
Oct 05, 2011 7.470 7.860 7.350 7.740 359,600 +0.28(+3.75%)
Oct 04, 2011 6.970 7.480 6.830 7.460 622,231 +0.41(+5.82%)
Oct 03, 2011 7.260 7.530 7.010 7.050 719,311 -0.31(-4.21%)
Sep 30, 2011 7.210 7.690 7.210 7.360 425,531 +0.00(+0.00%)
Sep 29, 2011 7.250 7.400 6.950 7.360 477,105 +0.39(+5.60%)
Sep 28, 2011 7.330 7.390 6.950 6.970 363,156 -0.36(-4.91%)
Sep 27, 2011 7.320 7.510 7.170 7.330 409,501 +0.19(+2.66%)
Sep 26, 2011 7.170 7.210 6.900 7.140 243,102 +0.05(+0.71%)
Sep 23, 2011 7.180 7.400 6.980 7.090 377,652 -0.10(-1.39%)
Sep 22, 2011 7.380 7.620 7.000 7.190 549,890 -0.51(-6.62%)
Sep 21, 2011 7.920 8.100 7.660 7.700 363,575 -0.22(-2.78%)
Sep 20, 2011 7.800 8.070 7.800 7.920 483,492 +0.16(+2.06%)
Sep 19, 2011 7.700 7.800 7.580 7.760 483,257 +0.02(+0.26%)
Sep 16, 2011 7.870 8.050 7.720 7.740 1,869,537 -0.05(-0.64%)
Sep 15, 2011 7.670 7.830 7.470 7.790 241,373 +0.22(+2.91%)
Sep 14, 2011 7.550 7.720 7.320 7.570 328,050 +0.13(+1.75%)
Sep 13, 2011 7.450 7.660 7.320 7.440 287,003 +0.03(+0.40%)
Sep 12, 2011 7.220 7.460 7.120 7.410 334,331 +0.04(+0.54%)
Sep 09, 2011 7.460 7.695 7.200 7.370 414,392 -0.15(-1.99%)
Sep 08, 2011 7.870 7.980 7.510 7.520 307,294 -0.34(-4.33%)
Sep 07, 2011 7.310 7.870 7.230 7.860 532,867 +0.71(+9.93%)
Sep 06, 2011 6.880 7.180 6.880 7.150 267,784 -0.03(-0.42%)
Sep 02, 2011 7.270 7.380 7.020 7.180 336,894 -0.30(-4.01%)
Sep 01, 2011 7.910 7.990 7.410 7.480 221,693 -0.40(-5.08%)
Aug 31, 2011 7.980 8.110 7.700 7.880 259,232 -0.04(-0.51%)
Aug 30, 2011 7.830 8.050 7.600 7.920 256,083 +0.03(+0.38%)
Aug 29, 2011 7.680 7.940 7.550 7.890 222,937 +0.31(+4.09%)
Aug 26, 2011 6.910 7.600 6.870 7.580 331,078 +0.58(+8.29%)
Aug 25, 2011 7.450 7.460 6.870 7.000 437,489 -0.39(-5.28%)
Aug 24, 2011 7.240 7.460 7.060 7.390 261,949 +0.12(+1.65%)
Aug 23, 2011 7.350 7.480 7.170 7.270 699,977 -0.04(-0.48%)
Aug 22, 2011 7.790 7.800 7.170 7.305 945,514 -0.29(-3.75%)
Aug 19, 2011 7.070 7.620 7.070 7.590 656,479 +0.34(+4.69%)
Aug 18, 2011 7.390 7.510 7.050 7.250 752,212 -0.43(-5.60%)
Aug 17, 2011 7.100 7.710 7.100 7.680 637,186 +0.61(+8.63%)
Aug 16, 2011 7.180 7.338 6.980 7.070 344,940 -0.23(-3.15%)
Aug 15, 2011 7.140 7.485 7.080 7.300 374,265 +0.25(+3.55%)
Aug 12, 2011 7.130 7.300 6.880 7.050 505,765 +0.00(+0.00%)
Aug 11, 2011 6.880 7.440 6.750 7.050 769,218 +0.22(+3.22%)
Aug 10, 2011 7.350 7.540 6.820 6.830 986,257 -0.77(-10.13%)
Aug 09, 2011 7.220 7.620 6.570 7.600 955,793 +0.63(+9.04%)
Aug 08, 2011 7.330 7.630 6.850 6.970 1,239,788 -0.65(-8.53%)
Aug 05, 2011 7.540 7.930 7.090 7.620 811,656 +0.16(+2.14%)
Aug 04, 2011 8.110 8.250 7.460 7.460 704,752 -0.80(-9.69%)
Aug 03, 2011 8.000 8.430 7.650 8.260 663,795 +0.21(+2.61%)
Aug 02, 2011 8.460 8.780 7.850 8.050 1,324,721 -0.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.