Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.040 2.170 2.000 2.080 6,061,647 +0.00(+0.00%)
Jan 30, 2017 2.200 2.280 2.050 2.080 1,302,073 +0.10(+5.05%)
Jan 27, 2017 1.950 1.990 1.940 1.980 379,308 +0.02(+1.02%)
Jan 26, 2017 2.030 2.050 1.950 1.960 438,937 -0.07(-3.45%)
Jan 25, 2017 2.060 2.082 2.000 2.030 393,448 +0.00(+0.00%)
Jan 24, 2017 2.110 2.120 2.020 2.030 666,550 -0.07(-3.33%)
Jan 23, 2017 2.170 2.220 2.100 2.100 438,978 -0.10(-4.55%)
Jan 20, 2017 2.250 2.260 2.190 2.200 561,291 -0.05(-2.22%)
Jan 19, 2017 2.280 2.325 2.245 2.250 613,217 -0.03(-1.32%)
Jan 18, 2017 2.360 2.360 2.260 2.280 620,049 -0.06(-2.56%)
Jan 17, 2017 2.500 2.510 2.340 2.340 594,357 -0.17(-6.77%)
Jan 13, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
Jan 12, 2017 2.350 2.460 2.350 2.420 527,819 +0.07(+2.98%)
Jan 11, 2017 2.440 2.460 2.350 2.350 447,939 -0.08(-3.29%)
Jan 10, 2017 2.400 2.440 2.350 2.430 283,725 +0.03(+1.25%)
Jan 09, 2017 2.400 2.440 2.350 2.400 736,930 +0.01(+0.42%)
Jan 06, 2017 2.460 2.460 2.300 2.390 1,615,355 -0.07(-2.85%)
Jan 05, 2017 2.590 2.610 2.450 2.460 548,113 -0.11(-4.28%)
Jan 04, 2017 2.500 2.650 2.440 2.570 730,436 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.