Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.840 7.030 6.650 6.725 168,954 -0.10(-1.39%)
Jan 28, 2011 6.940 6.960 6.810 6.820 195,846 -0.15(-2.15%)
Jan 27, 2011 7.090 7.100 6.800 6.970 294,196 -0.22(-3.06%)
Jan 26, 2011 7.030 7.290 7.030 7.190 98,821 +0.11(+1.55%)
Jan 25, 2011 7.160 7.180 7.010 7.080 114,345 -0.14(-1.94%)
Jan 24, 2011 7.050 7.330 7.000 7.220 112,929 +0.15(+2.12%)
Jan 21, 2011 7.200 7.270 6.980 7.070 311,540 -0.07(-0.98%)
Jan 20, 2011 7.290 7.360 7.110 7.140 353,520 -0.23(-3.12%)
Jan 19, 2011 7.580 7.640 7.260 7.370 265,009 -0.24(-3.15%)
Jan 18, 2011 7.610 7.620 7.550 7.610 114,564 -0.06(-0.78%)
Jan 14, 2011 7.700 7.730 7.600 7.670 153,012 -0.01(-0.13%)
Jan 13, 2011 7.570 7.690 7.520 7.680 214,781 +0.11(+1.45%)
Jan 12, 2011 7.760 7.840 7.530 7.570 121,258 -0.10(-1.30%)
Jan 11, 2011 7.630 7.790 7.610 7.670 134,497 +0.10(+1.32%)
Jan 10, 2011 7.670 7.710 7.530 7.570 191,077 -0.17(-2.20%)
Jan 07, 2011 7.600 7.750 7.520 7.740 120,451 +0.13(+1.71%)
Jan 06, 2011 7.600 7.670 7.510 7.610 140,392 -0.01(-0.13%)
Jan 05, 2011 7.620 7.710 7.560 7.620 203,439 +0.00(+0.00%)
Jan 04, 2011 7.710 7.800 7.500 7.620 144,797 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.