Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.867 2.165 1.867 2.165 36,401 +0.12(+5.63%)
Sep 29, 2004 1.900 2.049 1.834 2.049 16,151 -0.01(-0.36%)
Sep 28, 2004 1.684 2.057 1.684 2.057 14,102 +0.12(+5.94%)
Sep 27, 2004 1.809 1.950 1.692 1.941 14,343 -0.08(-4.06%)
Sep 24, 2004 1.983 2.057 1.800 2.024 1,446 +0.12(+6.55%)
Sep 23, 2004 2.066 2.066 1.800 1.899 1,808 -0.12(-5.76%)
Sep 22, 2004 1.983 2.015 1.983 2.015 1,325 -0.01(-0.41%)
Sep 21, 2004 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Sep 20, 2004 1.900 2.024 1.892 2.024 1,566 +0.03(+1.63%)
Sep 17, 2004 1.991 1.991 1.991 1.991 120 +0.03(+1.31%)
Sep 16, 2004 1.991 2.049 1.908 1.965 3,495 -0.03(-1.70%)
Sep 15, 2004 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Sep 14, 2004 1.825 1.999 1.800 1.999 10,486 +0.10(+5.29%)
Sep 13, 2004 1.899 1.899 1.899 1.899 241 +0.01(+0.39%)
Sep 10, 2004 2.009 2.009 1.668 1.892 15,910 +0.03(+1.38%)
Sep 09, 2004 1.991 1.991 1.742 1.866 3,736 +0.07(+3.64%)
Sep 08, 2004 1.868 2.033 1.709 1.800 17,843 -0.22(-10.70%)
Sep 07, 2004 1.842 2.024 1.842 2.016 1,687 +0.00(+0.04%)
Sep 03, 2004 2.041 2.041 1.817 2.015 6,267 -0.04(-2.02%)
Sep 02, 2004 2.057 2.057 2.057 2.057 241 +0.00(+0.00%)
Sep 01, 2004 2.057 2.057 2.057 2.057 0 +0.00(+0.00%)
Aug 31, 2004 2.174 2.174 1.818 2.057 1,084 -0.00(-0.04%)
Aug 30, 2004 1.925 2.058 1.916 2.058 843 -0.07(-3.50%)
Aug 27, 2004 1.843 2.157 1.825 2.132 7,834 +0.10(+4.86%)
Aug 26, 2004 2.066 2.091 2.033 2.033 1,808 -0.20(-8.85%)
Aug 25, 2004 1.958 2.248 1.867 2.231 5,182 +0.16(+7.56%)
Aug 24, 2004 1.734 2.232 1.734 2.074 6,629 +0.08(+4.17%)
Aug 23, 2004 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Aug 20, 2004 1.983 2.033 1.759 1.991 13,379 +0.01(+0.46%)
Aug 19, 2004 1.941 2.033 1.933 1.982 2,892 +0.07(+3.42%)
Aug 18, 2004 1.751 1.916 1.751 1.916 1,687 +0.07(+4.05%)
Aug 17, 2004 1.759 1.842 1.684 1.842 11,812 +0.06(+3.26%)
Aug 16, 2004 1.593 1.842 1.510 1.784 8,919 +0.07(+4.32%)
Aug 13, 2004 1.585 1.734 1.585 1.710 3,616 +0.05(+3.05%)
Aug 12, 2004 1.568 1.659 1.568 1.659 6,749 +0.00(+0.00%)
Aug 11, 2004 1.593 1.659 1.585 1.659 1,687 -0.11(-6.10%)
Aug 10, 2004 1.651 1.767 1.568 1.767 5,665 +0.10(+5.97%)
Aug 09, 2004 1.576 1.668 1.560 1.668 36,018 +0.09(+5.79%)
Aug 06, 2004 1.551 1.576 1.236 1.576 21,575 +0.03(+2.15%)
Aug 05, 2004 1.410 1.551 1.410 1.543 3,374 +0.00(+0.05%)
Aug 04, 2004 1.435 1.542 1.410 1.542 1,446 +0.06(+3.85%)
Aug 03, 2004 1.477 1.568 1.477 1.485 5,231 -0.01(-0.56%)
Aug 02, 2004 1.493 1.493 1.485 1.493 723 +0.04(+2.86%)
Jul 30, 2004 1.485 1.493 1.452 1.452 2,531 -0.10(-6.42%)
Jul 29, 2004 1.460 1.551 1.460 1.551 4,821 +0.04(+2.75%)
Jul 28, 2004 1.495 1.510 1.493 1.510 1,928 +0.01(+0.55%)
Jul 27, 2004 1.493 1.502 1.493 1.502 361 +0.04(+2.72%)
Jul 26, 2004 1.560 1.734 1.460 1.462 11,691 -0.29(-16.49%)
Jul 23, 2004 1.618 1.751 1.618 1.751 3,495 +0.06(+3.43%)
Jul 22, 2004 1.717 1.834 1.610 1.692 5,303 +0.10(+6.25%)
Jul 21, 2004 1.701 1.717 1.576 1.593 21,334 -0.14(-8.13%)
Jul 20, 2004 1.684 1.751 1.684 1.734 7,714 -0.06(-3.24%)
Jul 19, 2004 1.825 1.850 1.717 1.792 13,981 +0.06(+3.35%)
Jul 16, 2004 1.751 1.925 1.701 1.734 16,513 -0.04(-2.34%)
Jul 15, 2004 1.892 1.950 1.775 1.775 13,138 -0.07(-3.65%)
Jul 14, 2004 1.966 1.966 1.842 1.843 1,446 -0.14(-7.07%)
Jul 13, 2004 1.892 2.041 1.892 1.983 5,062 +0.10(+5.29%)
Jul 12, 2004 2.041 2.041 1.883 1.883 17,838 -0.15(-7.35%)
Jul 09, 2004 1.875 2.041 1.875 2.033 3,013 +0.14(+7.46%)
Jul 08, 2004 1.883 2.049 1.883 1.892 13,981 -0.02(-0.87%)
Jul 07, 2004 2.074 2.074 1.900 1.908 8,798 -0.06(-2.95%)
Jul 06, 2004 1.883 2.157 1.883 1.966 11,209 -0.07(-3.66%)
Jul 02, 2004 2.099 2.099 1.892 2.041 5,665 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.