Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.053 3.095 2.995 3.020 25,811 -0.05(-1.62%)
Sep 27, 2012 3.103 3.161 2.995 3.070 47,233 -0.03(-1.07%)
Sep 26, 2012 3.153 3.261 3.061 3.103 46,234 -0.03(-1.06%)
Sep 25, 2012 3.119 3.169 3.037 3.136 38,399 +0.07(+2.16%)
Sep 24, 2012 3.095 3.111 3.048 3.070 19,853 -0.04(-1.33%)
Sep 21, 2012 3.119 3.186 2.995 3.111 38,951 +0.07(+2.46%)
Sep 20, 2012 3.095 3.202 3.020 3.037 15,368 -0.06(-1.88%)
Sep 19, 2012 3.020 3.219 3.020 3.095 151,109 +0.04(+1.36%)
Sep 18, 2012 3.119 3.144 3.028 3.053 102,929 -0.03(-1.08%)
Sep 17, 2012 3.012 3.119 2.978 3.086 29,345 +0.06(+1.92%)
Sep 14, 2012 2.995 3.070 2.978 3.028 34,994 -0.08(-2.67%)
Sep 13, 2012 2.970 3.128 2.970 3.111 62,527 +0.08(+2.74%)
Sep 12, 2012 3.070 3.070 2.920 3.028 39,996 +0.00(+0.00%)
Sep 11, 2012 3.053 3.070 2.920 3.028 28,101 -0.04(-1.35%)
Sep 10, 2012 3.119 3.161 2.962 3.070 37,067 -0.02(-0.54%)
Sep 07, 2012 3.202 3.202 3.053 3.086 28,298 -0.10(-3.13%)
Sep 06, 2012 2.978 3.277 2.978 3.186 49,546 +0.20(+6.67%)
Sep 05, 2012 3.053 3.053 2.904 2.987 19,253 -0.11(-3.49%)
Sep 04, 2012 3.037 3.095 2.945 3.095 9,960 -0.02(-0.53%)
Aug 31, 2012 3.012 3.111 2.945 3.111 3,834 +0.16(+5.34%)
Aug 30, 2012 3.103 3.103 2.954 2.954 2,509 -0.17(-5.32%)
Aug 29, 2012 3.078 3.119 3.045 3.119 9,173 +0.21(+7.12%)
Aug 27, 2012 2.962 2.962 2.821 2.912 6,766 -0.01(-0.28%)
Aug 24, 2012 2.829 2.929 2.821 2.920 13,821 +0.07(+2.33%)
Aug 23, 2012 2.929 2.929 2.854 2.854 3,032 -0.05(-1.71%)
Aug 22, 2012 2.920 2.961 2.904 2.904 3,696 -0.03(-1.13%)
Aug 21, 2012 3.095 3.095 2.929 2.937 25,742 -0.09(-3.01%)
Aug 20, 2012 3.277 3.277 2.962 3.028 40,141 -0.29(-8.75%)
Aug 17, 2012 3.244 3.319 3.211 3.319 18,483 +0.05(+1.52%)
Aug 16, 2012 3.277 3.319 3.252 3.269 12,347 -0.01(-0.25%)
Aug 15, 2012 3.269 3.319 3.178 3.277 13,856 +0.12(+3.95%)
Aug 14, 2012 3.261 3.377 3.111 3.153 97,351 -0.09(-2.81%)
Aug 13, 2012 3.037 3.277 3.028 3.244 42,105 +0.22(+7.42%)
Aug 10, 2012 2.895 3.061 2.895 3.020 5,328 +0.13(+4.60%)
Aug 09, 2012 2.937 2.945 2.821 2.887 12,218 -0.07(-2.52%)
Aug 08, 2012 2.987 2.987 2.829 2.962 8,884 -0.07(-2.46%)
Aug 07, 2012 3.078 3.111 2.929 3.037 16,556 -0.05(-1.61%)
Aug 06, 2012 2.962 3.128 2.962 3.086 8,131 +0.11(+3.62%)
Aug 03, 2012 2.970 2.987 2.920 2.978 11,068 +0.07(+2.57%)
Aug 02, 2012 3.028 3.028 2.846 2.904 15,564 +0.07(+2.34%)
Aug 01, 2012 2.921 2.970 2.821 2.837 46,417 -0.08(-2.84%)
Jul 31, 2012 2.962 2.970 2.904 2.920 13,870 -0.06(-1.95%)
Jul 30, 2012 3.037 3.061 2.945 2.978 6,763 -0.05(-1.64%)
Jul 27, 2012 2.970 3.037 2.866 3.028 17,741 +0.05(+1.67%)
Jul 26, 2012 2.912 3.028 2.821 2.978 19,360 +0.03(+1.13%)
Jul 25, 2012 2.995 2.995 2.904 2.945 9,790 -0.02(-0.84%)
Jul 24, 2012 3.169 3.169 2.912 2.970 28,490 -0.18(-5.79%)
Jul 23, 2012 3.111 3.252 3.070 3.153 17,835 -0.08(-2.56%)
Jul 20, 2012 3.285 3.285 3.112 3.236 16,432 +0.02(+0.52%)
Jul 19, 2012 3.310 3.319 3.202 3.219 12,677 -0.06(-1.77%)
Jul 18, 2012 3.202 3.319 3.202 3.277 34,014 -0.03(-1.00%)
Jul 17, 2012 3.302 3.319 3.261 3.310 23,042 +0.04(+1.27%)
Jul 16, 2012 3.319 3.319 3.263 3.269 7,769 -0.03(-1.01%)
Jul 13, 2012 3.211 3.302 3.202 3.302 24,410 +0.09(+2.84%)
Jul 12, 2012 3.244 3.244 3.128 3.211 13,746 -0.05(-1.53%)
Jul 11, 2012 3.236 3.261 3.103 3.261 25,735 +0.04(+1.29%)
Jul 10, 2012 2.970 3.236 2.954 3.219 33,789 +0.27(+8.99%)
Jul 09, 2012 3.219 3.219 2.912 2.954 35,798 -0.27(-8.25%)
Jul 06, 2012 3.227 3.269 3.161 3.219 9,015 -0.06(-1.77%)
Jul 05, 2012 3.236 3.294 3.219 3.277 9,259 -0.01(-0.25%)
Jul 03, 2012 3.285 3.310 3.012 3.285 18,251 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.