Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.862 2.887 2.713 2.846 34,206 -0.05(-1.72%)
May 23, 2011 2.738 2.895 2.580 2.895 45,338 -0.07(-2.51%)
May 20, 2011 2.954 2.970 2.937 2.970 14,917 +0.00(+0.00%)
May 19, 2011 2.945 2.978 2.862 2.970 2,051 -0.02(-0.56%)
May 18, 2011 2.456 2.987 2.456 2.987 51,214 +0.22(+7.78%)
May 17, 2011 2.655 2.854 2.547 2.771 14,533 -0.04(-1.47%)
May 16, 2011 2.788 2.895 2.647 2.812 19,731 -0.02(-0.59%)
May 13, 2011 2.929 3.045 2.829 2.829 16,513 -0.19(-6.32%)
May 12, 2011 3.194 3.194 2.912 3.020 3,788 -0.02(-0.82%)
May 11, 2011 3.070 3.095 2.871 3.045 14,627 -0.07(-2.13%)
May 10, 2011 3.012 3.119 2.987 3.111 4,360 -0.01(-0.27%)
May 06, 2011 2.995 3.119 3.119 3.119 19,285 +0.11(+3.58%)
May 05, 2011 2.929 3.128 2.895 3.012 23,004 -0.03(-1.09%)
May 04, 2011 3.037 3.081 2.945 3.045 7,933 -0.18(-5.66%)
May 03, 2011 3.103 3.236 2.995 3.227 36,396 +0.07(+2.37%)
May 02, 2011 3.136 3.236 3.128 3.153 5,544 -0.11(-3.31%)
Apr 29, 2011 3.128 3.261 3.128 3.261 1,846 +0.04(+1.29%)
Apr 28, 2011 3.236 3.236 3.103 3.219 1,356 -0.02(-0.51%)
Apr 27, 2011 3.186 3.236 3.186 3.236 4,779 +0.04(+1.30%)
Apr 25, 2011 3.194 3.194 3.194 3.194 0 -0.15(-4.47%)
Apr 21, 2011 3.277 3.343 3.161 3.343 3,588 +0.07(+2.28%)
Apr 20, 2011 3.327 3.327 3.173 3.269 43,393 -0.03(-1.01%)
Apr 19, 2011 3.302 3.335 3.182 3.302 21,696 +0.02(+0.76%)
Apr 18, 2011 3.128 3.343 3.128 3.277 27,609 +0.01(+0.26%)
Apr 15, 2011 3.128 3.269 3.128 3.269 5,544 +0.17(+5.63%)
Apr 14, 2011 3.277 3.294 3.070 3.095 9,073 -0.18(-5.57%)
Apr 13, 2011 3.219 3.302 2.920 3.277 25,145 +0.11(+3.40%)
Apr 12, 2011 3.144 3.302 2.871 3.169 63,445 -0.12(-3.54%)
Apr 11, 2011 3.178 3.285 3.178 3.285 5,785 +0.05(+1.54%)
Apr 08, 2011 3.294 3.294 3.178 3.236 6,801 -0.07(-2.01%)
Apr 07, 2011 3.319 3.343 3.211 3.302 7,264 -0.03(-1.00%)
Apr 06, 2011 3.277 3.377 3.178 3.335 60,281 -0.02(-0.74%)
Apr 05, 2011 3.211 3.377 3.161 3.360 39,457 +0.16(+4.92%)
Apr 04, 2011 3.202 3.319 3.161 3.202 11,097 -0.04(-1.28%)
Apr 01, 2011 3.302 3.319 3.244 3.244 6,026 -0.07(-2.00%)
Mar 31, 2011 3.319 3.319 3.244 3.310 10,385 -0.00(-0.00%)
Mar 30, 2011 3.261 3.319 3.211 3.310 8,437 +0.07(+2.05%)
Mar 29, 2011 3.302 3.319 3.236 3.244 6,265 +0.03(+1.03%)
Mar 28, 2011 3.319 3.319 3.169 3.211 51,766 -0.10(-3.01%)
Mar 25, 2011 3.327 3.377 3.261 3.310 16,030 +0.03(+1.01%)
Mar 24, 2011 3.360 3.402 3.194 3.277 29,847 -0.07(-2.23%)
Mar 23, 2011 3.435 3.435 3.211 3.352 6,657 -0.07(-1.94%)
Mar 22, 2011 3.410 3.426 3.219 3.418 6,735 +0.19(+5.91%)
Mar 21, 2011 3.236 3.269 3.103 3.227 38,207 +0.05(+1.57%)
Mar 18, 2011 3.153 3.244 3.119 3.178 29,220 -0.03(-1.03%)
Mar 17, 2011 3.103 3.211 3.086 3.211 6,629 +0.02(+0.78%)
Mar 16, 2011 3.144 3.244 3.144 3.186 8,678 +0.01(+0.26%)
Mar 15, 2011 3.128 3.236 2.997 3.178 5,460 -0.01(-0.26%)
Mar 14, 2011 3.111 3.186 3.028 3.186 14,576 -0.07(-2.04%)
Mar 11, 2011 3.140 3.260 3.140 3.252 723 -0.02(-0.51%)
Mar 10, 2011 3.178 3.269 3.178 3.269 771 +0.06(+1.81%)
Mar 09, 2011 3.227 3.418 2.821 3.211 54,227 -0.03(-1.02%)
Mar 08, 2011 3.261 3.335 3.169 3.244 3,857 -0.02(-0.51%)
Mar 07, 2011 3.451 3.451 3.236 3.261 21,909 -0.13(-3.91%)
Mar 04, 2011 3.377 3.451 3.335 3.393 6,732 +0.02(+0.74%)
Mar 03, 2011 3.261 3.385 3.249 3.368 15,862 +0.13(+4.10%)
Mar 02, 2011 3.393 3.393 3.028 3.236 56,397 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.