Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.280 7.330 7.130 7.190 253,474 -0.19(-2.57%)
Jul 30, 2014 7.400 7.500 7.260 7.380 122,727 +0.03(+0.41%)
Jul 29, 2014 7.150 7.400 7.130 7.350 201,336 +0.23(+3.23%)
Jul 28, 2014 6.870 7.160 6.753 7.120 255,035 +0.26(+3.79%)
Jul 25, 2014 6.740 6.910 6.680 6.860 173,235 +0.13(+1.93%)
Jul 24, 2014 6.490 6.790 6.390 6.730 149,815 +0.22(+3.38%)
Jul 23, 2014 6.510 6.676 6.490 6.510 123,185 -0.01(-0.15%)
Jul 22, 2014 6.440 6.660 6.400 6.520 48,969 +0.10(+1.56%)
Jul 21, 2014 6.380 6.552 6.276 6.420 76,757 -0.03(-0.47%)
Jul 18, 2014 6.280 6.470 6.230 6.450 89,199 +0.14(+2.22%)
Jul 17, 2014 6.280 6.456 6.280 6.310 101,937 -0.03(-0.47%)
Jul 16, 2014 6.450 6.540 6.315 6.340 275,782 -0.09(-1.40%)
Jul 15, 2014 6.600 6.730 6.420 6.430 136,321 -0.19(-2.87%)
Jul 14, 2014 6.520 6.704 6.380 6.620 100,631 +0.16(+2.48%)
Jul 11, 2014 6.380 6.510 6.260 6.460 122,742 +0.04(+0.62%)
Jul 10, 2014 6.350 6.550 6.220 6.420 188,148 -0.13(-1.98%)
Jul 09, 2014 6.420 6.560 6.410 6.550 162,258 +0.13(+2.02%)
Jul 08, 2014 6.580 6.580 6.320 6.420 139,326 -0.19(-2.87%)
Jul 07, 2014 6.740 6.810 6.580 6.610 118,861 -0.19(-2.79%)
Jul 03, 2014 6.680 6.800 6.800 6.800 74,400 +0.13(+1.95%)
Jul 02, 2014 6.510 6.710 6.458 6.670 141,744 +0.14(+2.14%)
Jul 01, 2014 6.520 6.780 6.472 6.530 315,477 +0.01(+0.15%)
Jun 30, 2014 6.620 6.620 6.400 6.520 188,588 -0.09(-1.36%)
Jun 27, 2014 6.640 6.730 6.490 6.610 587,882 -0.07(-1.05%)
Jun 26, 2014 6.950 6.950 6.580 6.680 155,483 -0.23(-3.33%)
Jun 25, 2014 6.460 6.930 6.460 6.910 257,596 +0.37(+5.58%)
Jun 24, 2014 6.360 6.610 6.350 6.545 383,431 +0.14(+2.27%)
Jun 23, 2014 6.490 6.510 6.360 6.400 451,937 -0.11(-1.69%)
Jun 20, 2014 6.500 6.730 6.445 6.510 550,171 +0.01(+0.15%)
Jun 19, 2014 6.610 6.610 6.420 6.500 161,411 -0.06(-0.91%)
Jun 18, 2014 6.630 6.720 6.410 6.560 143,300 -0.09(-1.35%)
Jun 17, 2014 6.830 6.860 6.570 6.650 277,251 -0.21(-3.06%)
Jun 16, 2014 6.460 6.890 6.410 6.860 200,731 +0.36(+5.54%)
Jun 13, 2014 6.690 6.900 6.430 6.500 180,985 -0.13(-1.96%)
Jun 12, 2014 6.430 6.680 6.400 6.630 354,710 +0.16(+2.47%)
Jun 11, 2014 6.650 6.730 6.430 6.470 222,007 -0.21(-3.14%)
Jun 10, 2014 6.720 6.760 6.540 6.680 276,043 -0.07(-1.04%)
Jun 06, 2014 6.880 6.880 6.650 6.750 386,550 +0.01(+0.15%)
Jun 05, 2014 6.420 6.840 6.330 6.740 454,219 +0.36(+5.64%)
Jun 04, 2014 6.150 6.440 6.090 6.380 315,264 +0.22(+3.57%)
Jun 03, 2014 5.750 6.190 5.750 6.160 309,299 +0.49(+8.64%)
Jun 02, 2014 5.760 5.848 5.600 5.670 197,424 -0.10(-1.73%)
May 30, 2014 5.900 5.900 5.680 5.770 266,912 -0.10(-1.70%)
May 29, 2014 5.840 5.950 5.691 5.870 215,120 +0.03(+0.51%)
May 28, 2014 6.140 6.220 5.810 5.840 259,473 -0.35(-5.65%)
May 27, 2014 5.630 6.320 5.524 6.190 404,679 +0.59(+10.54%)
May 23, 2014 5.560 5.600 5.600 5.600 94,000 +0.04(+0.72%)
May 22, 2014 5.380 5.650 5.340 5.560 123,217 +0.17(+3.15%)
May 21, 2014 5.500 5.584 5.360 5.390 206,092 -0.07(-1.28%)
May 20, 2014 5.600 5.600 5.340 5.460 215,843 -0.11(-1.97%)
May 19, 2014 5.440 5.590 5.370 5.570 265,998 +0.14(+2.58%)
May 16, 2014 5.550 5.550 5.260 5.430 186,171 -0.14(-2.51%)
May 15, 2014 5.800 5.800 5.550 5.570 209,918 -0.28(-4.79%)
May 14, 2014 5.970 5.970 5.750 5.850 293,192 -0.10(-1.68%)
May 13, 2014 6.020 6.030 5.810 5.950 190,466 -0.10(-1.65%)
May 12, 2014 5.690 6.100 5.690 6.050 239,220 +0.35(+6.14%)
May 09, 2014 5.430 5.740 5.420 5.700 231,437 +0.23(+4.20%)
May 08, 2014 5.650 6.020 5.390 5.470 606,496 -0.53(-8.83%)
May 07, 2014 6.360 6.485 5.990 6.000 489,004 -0.38(-5.96%)
May 06, 2014 6.610 6.610 6.350 6.380 233,620 -0.27(-4.06%)
May 05, 2014 6.860 6.890 6.610 6.650 145,462 -0.26(-3.76%)
May 02, 2014 7.030 7.130 6.840 6.910 286,494 -0.12(-1.71%)
May 01, 2014 7.080 7.320 6.860 7.030 353,771 -0.06(-0.85%)
Apr 30, 2014 7.000 7.110 6.950 7.090 167,642 +0.08(+1.14%)
Apr 29, 2014 7.060 7.140 6.980 7.010 132,431 +0.00(+0.00%)
Apr 28, 2014 7.040 7.220 6.970 7.010 244,054 -0.03(-0.43%)
Apr 25, 2014 7.010 7.142 6.860 7.040 240,636 +0.02(+0.28%)
Apr 24, 2014 7.110 7.130 6.950 7.020 221,887 -0.07(-0.99%)
Apr 23, 2014 7.190 7.288 7.000 7.090 141,623 -0.09(-1.25%)
Apr 22, 2014 7.150 7.300 7.090 7.180 165,955 +0.02(+0.28%)
Apr 21, 2014 7.050 7.180 7.000 7.160 113,117 +0.09(+1.27%)
Apr 17, 2014 6.830 7.070 7.070 7.070 217,100 +0.19(+2.76%)
Apr 16, 2014 6.850 7.000 6.760 6.880 187,131 +0.09(+1.33%)
Apr 15, 2014 6.920 7.050 6.610 6.790 222,035 -0.11(-1.59%)
Apr 14, 2014 7.090 7.201 6.770 6.900 233,620 -0.12(-1.71%)
Apr 11, 2014 7.210 7.270 6.980 7.020 190,109 -0.27(-3.70%)
Apr 10, 2014 7.590 7.590 7.140 7.290 259,685 -0.27(-3.57%)
Apr 09, 2014 7.540 7.570 7.352 7.560 177,161 +0.07(+0.93%)
Apr 08, 2014 7.510 7.830 7.430 7.490 211,494 -0.03(-0.40%)
Apr 07, 2014 8.060 8.320 7.450 7.520 327,102 -0.60(-7.39%)
Apr 04, 2014 8.570 8.570 8.000 8.120 241,160 -0.39(-4.58%)
Apr 03, 2014 8.560 8.620 8.347 8.510 267,667 -0.02(-0.23%)
Apr 02, 2014 8.540 8.618 8.410 8.530 183,936 +0.02(+0.24%)
Apr 01, 2014 8.070 8.570 8.070 8.510 329,746 +0.44(+5.45%)
Mar 31, 2014 8.070 8.200 8.040 8.070 236,516 +0.06(+0.75%)
Mar 28, 2014 8.000 8.330 7.990 8.010 209,551 -0.01(-0.12%)
Mar 27, 2014 8.010 8.215 7.950 8.020 276,625 -0.01(-0.12%)
Mar 26, 2014 8.160 8.230 8.000 8.030 246,254 -0.06(-0.74%)
Mar 25, 2014 8.150 8.375 8.020 8.090 374,530 +0.01(+0.12%)
Mar 24, 2014 8.370 8.400 7.850 8.080 261,827 -0.29(-3.46%)
Mar 21, 2014 8.490 8.580 8.370 8.370 373,407 -0.06(-0.71%)
Mar 20, 2014 8.410 8.480 8.210 8.430 259,222 +0.03(+0.36%)
Mar 19, 2014 8.500 8.525 8.260 8.400 329,774 -0.07(-0.83%)
Mar 18, 2014 8.350 8.480 8.230 8.470 267,098 +0.10(+1.19%)
Mar 17, 2014 8.480 8.525 8.280 8.370 374,136 -0.09(-1.01%)
Mar 14, 2014 8.220 8.470 8.130 8.455 270,138 +0.23(+2.86%)
Mar 13, 2014 8.370 8.370 8.100 8.220 252,693 -0.16(-1.91%)
Mar 12, 2014 8.320 8.395 8.210 8.380 207,269 -0.01(-0.12%)
Mar 11, 2014 8.350 8.465 8.192 8.390 337,536 +0.04(+0.48%)
Mar 10, 2014 8.540 8.550 8.210 8.350 594,362 -0.23(-2.68%)
Mar 07, 2014 8.710 9.120 8.400 8.580 1,032,291 +0.42(+5.15%)
Mar 06, 2014 9.910 10.00 8.110 8.160 2,170,959 -2.30(-21.99%)
Mar 05, 2014 10.52 10.70 10.36 10.46 213,653 -0.04(-0.38%)
Mar 04, 2014 10.83 10.83 10.47 10.50 432,822 -0.20(-1.87%)
Mar 03, 2014 10.30 10.77 10.19 10.70 390,707 +0.30(+2.88%)
Feb 28, 2014 10.40 10.87 10.31 10.40 288,494 +0.04(+0.39%)
Feb 27, 2014 10.47 10.51 10.32 10.36 174,570 -0.15(-1.43%)
Feb 26, 2014 10.39 10.62 10.19 10.51 136,176 +0.18(+1.74%)
Feb 25, 2014 10.38 10.43 10.19 10.33 256,519 -0.09(-0.86%)
Feb 24, 2014 10.40 10.63 10.33 10.42 225,221 +0.04(+0.39%)
Feb 21, 2014 10.67 10.86 10.38 10.38 210,417 -0.23(-2.17%)
Feb 20, 2014 10.44 10.65 10.22 10.61 184,747 +0.14(+1.34%)
Feb 19, 2014 10.60 10.88 10.45 10.47 268,263 -0.20(-1.87%)
Feb 18, 2014 10.53 10.93 10.50 10.67 510,023 +0.17(+1.62%)
Feb 14, 2014 10.45 10.50 10.50 10.50 195,300 +0.06(+0.57%)
Feb 13, 2014 10.31 10.45 10.17 10.44 274,686 +0.05(+0.48%)
Feb 12, 2014 10.09 10.48 10.09 10.39 317,812 +0.29(+2.87%)
Feb 11, 2014 10.10 10.23 9.920 10.10 517,903 +0.01(+0.10%)
Feb 10, 2014 9.750 10.10 9.750 10.09 282,920 +0.09(+0.90%)
Feb 07, 2014 10.32 10.46 9.970 10.00 173,923 -0.26(-2.53%)
Feb 06, 2014 10.07 10.47 10.06 10.26 286,527 +0.25(+2.50%)
Feb 05, 2014 10.30 10.39 9.880 10.01 305,501 -0.38(-3.66%)
Feb 04, 2014 10.46 10.82 10.31 10.39 382,472 +0.00(+0.00%)
Feb 03, 2014 10.83 10.97 10.30 10.39 447,007 -0.41(-3.80%)
Jan 31, 2014 10.78 10.95 10.56 10.80 459,568 -0.16(-1.46%)
Jan 30, 2014 11.00 11.34 10.91 10.96 334,535 +0.02(+0.18%)
Jan 29, 2014 10.85 11.15 10.60 10.94 446,718 -0.04(-0.36%)
Jan 28, 2014 11.11 11.54 10.72 10.98 853,750 -0.15(-1.35%)
Jan 27, 2014 11.13 11.23 10.87 11.13 378,825 +0.07(+0.63%)
Jan 24, 2014 11.30 11.30 10.99 11.06 380,501 -0.29(-2.56%)
Jan 23, 2014 10.77 11.38 10.75 11.35 497,426 +0.45(+4.13%)
Jan 22, 2014 10.71 10.99 10.66 10.90 320,189 +0.14(+1.30%)
Jan 21, 2014 10.42 10.81 10.33 10.76 298,924 +0.20(+1.89%)
Jan 17, 2014 10.81 10.56 10.56 10.56 268,100 -0.21(-1.95%)
Jan 16, 2014 10.52 11.00 10.52 10.77 381,997 +0.22(+2.09%)
Jan 15, 2014 10.10 10.73 10.06 10.55 447,369 +0.45(+4.46%)
Jan 14, 2014 10.00 10.33 9.770 10.10 386,312 +0.10(+1.00%)
Jan 13, 2014 10.15 10.17 9.890 10.00 494,815 -0.15(-1.48%)
Jan 10, 2014 10.30 10.30 9.970 10.15 443,495 -0.13(-1.26%)
Jan 09, 2014 10.25 10.46 10.14 10.28 370,912 +0.09(+0.88%)
Jan 08, 2014 10.13 10.63 10.07 10.19 704,263 +0.18(+1.80%)
Jan 07, 2014 10.19 10.30 9.900 10.01 744,323 -0.45(-4.30%)
Jan 06, 2014 10.60 10.72 10.22 10.46 567,728 -0.12(-1.13%)
Jan 03, 2014 10.44 10.82 10.29 10.58 438,407 +0.21(+2.03%)
Jan 02, 2014 10.11 10.46 10.06 10.37 486,627 +0.39(+3.91%)
Dec 31, 2013 9.750 9.980 9.980 9.980 288,700 +0.25(+2.57%)
Dec 30, 2013 9.750 9.840 9.630 9.730 503,604 -0.02(-0.21%)
Dec 27, 2013 9.910 9.960 9.670 9.750 318,277 -0.23(-2.30%)
Dec 26, 2013 10.18 10.22 9.840 9.980 376,719 -0.12(-1.19%)
Dec 24, 2013 10.25 10.39 10.06 10.10 224,362 -0.20(-1.94%)
Dec 23, 2013 10.01 10.44 10.00 10.30 448,322 +0.28(+2.79%)
Dec 20, 2013 9.560 10.53 9.361 10.02 747,383 +0.45(+4.70%)
Dec 19, 2013 9.170 9.600 9.100 9.570 302,465 +0.42(+4.59%)
Dec 18, 2013 8.740 9.320 8.550 9.150 401,439 +0.45(+5.17%)
Dec 17, 2013 8.390 8.780 8.320 8.700 406,837 +0.40(+4.82%)
Dec 16, 2013 7.850 8.460 7.780 8.300 558,080 +0.53(+6.82%)
Dec 13, 2013 7.390 7.790 7.330 7.770 384,959 +0.42(+5.71%)
Dec 12, 2013 7.100 7.410 7.100 7.350 405,004 +0.22(+3.09%)
Dec 11, 2013 7.060 7.140 6.980 7.130 448,902 +0.10(+1.42%)
Dec 10, 2013 7.000 7.050 6.990 7.030 493,937 +0.03(+0.43%)
Dec 09, 2013 7.030 7.090 6.940 7.000 484,420 +0.06(+0.86%)
Dec 06, 2013 7.120 7.120 6.929 6.940 0 -0.10(-1.42%)
Dec 05, 2013 6.890 7.070 6.890 7.040 0 +0.10(+1.44%)
Dec 04, 2013 7.500 7.500 6.900 6.940 0 -0.47(-6.34%)
Dec 03, 2013 7.300 7.590 7.235 7.410 0 +0.18(+2.49%)
Dec 02, 2013 7.660 7.740 6.990 7.230 227,097 -0.41(-5.37%)
Nov 29, 2013 7.410 7.750 7.370 7.640 0 +0.28(+3.80%)
Nov 27, 2013 7.200 7.390 7.180 7.360 0 +0.19(+2.65%)
Nov 26, 2013 7.000 7.190 6.990 7.170 0 +0.20(+2.87%)
Nov 25, 2013 6.800 7.000 6.780 6.970 171,701 +0.19(+2.80%)
Nov 22, 2013 6.800 6.810 6.720 6.780 0 +0.03(+0.44%)
Nov 21, 2013 6.680 6.750 6.680 6.750 119,576 +0.13(+1.96%)
Nov 20, 2013 6.500 6.700 6.400 6.620 0 +0.12(+1.85%)
Nov 19, 2013 6.600 6.640 6.470 6.500 95,527 -0.05(-0.76%)
Nov 18, 2013 6.550 6.739 6.510 6.550 0 +0.05(+0.77%)
Nov 15, 2013 6.510 6.560 6.430 6.500 0 +0.02(+0.31%)
Nov 14, 2013 6.400 6.505 6.270 6.480 130,140 +0.09(+1.41%)
Nov 12, 2013 6.190 6.420 6.180 6.390 0 +0.21(+3.40%)
Nov 11, 2013 6.190 6.245 6.170 6.180 0 +0.02(+0.32%)
Nov 08, 2013 6.050 6.292 6.000 6.160 0 +0.12(+1.99%)
Nov 07, 2013 6.100 6.390 5.550 6.040 354,609 +0.30(+5.23%)
Nov 06, 2013 5.920 5.920 5.740 5.740 35,237 -0.12(-2.05%)
Nov 05, 2013 5.870 5.940 5.785 5.860 64,644 -0.03(-0.51%)
Nov 04, 2013 5.770 5.990 5.730 5.890 173,457 +0.13(+2.26%)
Nov 01, 2013 5.920 5.920 5.660 5.760 0 -0.18(-3.03%)
Oct 31, 2013 5.920 6.000 5.790 5.940 0 +0.04(+0.68%)
Oct 30, 2013 5.850 5.990 5.770 5.900 49,529 +0.07(+1.20%)
Oct 29, 2013 5.920 5.945 5.750 5.830 0 -0.06(-1.02%)
Oct 28, 2013 5.870 5.990 5.840 5.890 0 -0.05(-0.84%)
Oct 25, 2013 6.020 6.070 5.880 5.940 0 -0.06(-1.00%)
Oct 24, 2013 6.010 6.080 5.960 6.000 62,868 +0.00(+0.00%)
Oct 23, 2013 6.030 6.065 5.990 6.000 0 -0.06(-0.99%)
Oct 22, 2013 6.010 6.250 6.000 6.060 74,674 +0.06(+1.00%)
Oct 21, 2013 6.050 6.050 5.950 6.000 321,534 -0.02(-0.33%)
Oct 18, 2013 6.000 6.110 5.940 6.020 130,688 -0.03(-0.50%)
Oct 17, 2013 5.940 6.100 5.940 6.050 133,369 +0.06(+1.00%)
Oct 16, 2013 6.000 6.100 5.900 5.990 96,105 +0.00(+0.00%)
Oct 15, 2013 5.980 6.030 5.966 5.990 75,077 -0.01(-0.17%)
Oct 14, 2013 5.910 6.020 5.890 6.000 103,188 +0.05(+0.84%)
Oct 11, 2013 5.840 6.040 5.840 5.950 0 +0.06(+1.02%)
Oct 10, 2013 5.830 5.940 5.780 5.890 77,274 +0.17(+2.97%)
Oct 09, 2013 5.750 5.840 5.692 5.720 51,020 -0.04(-0.69%)
Oct 08, 2013 5.840 5.840 5.750 5.760 38,093 -0.06(-1.03%)
Oct 07, 2013 5.880 5.910 5.820 5.820 0 -0.11(-1.85%)
Oct 04, 2013 5.900 5.970 5.900 5.930 0 +0.01(+0.17%)
Oct 03, 2013 5.970 6.020 5.900 5.920 0 -0.08(-1.33%)
Oct 02, 2013 6.000 6.070 5.990 6.000 85,596 -0.08(-1.32%)
Oct 01, 2013 6.040 6.120 5.990 6.080 54,215 +0.04(+0.66%)
Sep 30, 2013 5.980 6.120 5.960 6.040 106,101 -0.01(-0.17%)
Sep 27, 2013 6.040 6.180 6.010 6.050 0 -0.02(-0.33%)
Sep 26, 2013 5.930 6.070 5.930 6.070 106,856 +0.13(+2.19%)
Sep 25, 2013 5.930 6.000 5.920 5.940 78,022 +0.00(+0.00%)
Sep 24, 2013 5.810 6.000 5.750 5.940 88,134 +0.12(+2.06%)
Sep 23, 2013 5.880 5.940 5.790 5.820 268,626 -0.09(-1.52%)
Sep 20, 2013 5.820 6.025 5.810 5.910 0 +0.12(+2.07%)
Sep 19, 2013 5.930 5.930 5.750 5.790 37,296 -0.14(-2.36%)
Sep 18, 2013 5.830 5.960 5.730 5.930 0 +0.08(+1.37%)
Sep 17, 2013 5.770 5.900 5.750 5.850 0 +0.08(+1.39%)
Sep 16, 2013 5.820 5.878 5.735 5.770 0 -0.05(-0.86%)
Sep 13, 2013 5.880 5.900 5.800 5.820 0 -0.03(-0.51%)
Sep 12, 2013 5.870 5.880 5.660 5.850 0 -0.02(-0.34%)
Sep 11, 2013 5.880 5.950 5.815 5.870 0 -0.02(-0.34%)
Sep 10, 2013 5.910 5.950 5.820 5.890 59,406 +0.03(+0.51%)
Sep 09, 2013 5.930 5.940 5.850 5.860 0 -0.06(-1.01%)
Sep 06, 2013 5.880 5.960 5.760 5.920 0 +0.07(+1.20%)
Sep 05, 2013 5.830 5.880 5.750 5.850 0 +0.02(+0.34%)
Sep 04, 2013 5.830 5.870 5.800 5.830 0 +0.02(+0.34%)
Sep 03, 2013 5.790 5.900 5.750 5.810 0 +0.16(+2.83%)
Aug 30, 2013 5.880 5.920 5.600 5.650 0 -0.25(-4.24%)
Aug 29, 2013 5.730 5.950 5.730 5.900 39,314 +0.15(+2.61%)
Aug 28, 2013 5.700 5.790 5.670 5.750 47,072 +0.03(+0.52%)
Aug 27, 2013 5.710 5.820 5.660 5.720 74,293 -0.02(-0.35%)
Aug 26, 2013 5.740 5.900 5.692 5.740 0 +0.00(+0.00%)
Aug 23, 2013 5.890 5.970 5.680 5.740 0 -0.16(-2.71%)
Aug 22, 2013 5.830 5.940 5.800 5.900 29,707 +0.09(+1.55%)
Aug 21, 2013 5.850 5.895 5.800 5.810 0 -0.06(-1.02%)
Aug 20, 2013 5.870 5.950 5.850 5.870 125,486 +0.02(+0.34%)
Aug 19, 2013 5.950 6.190 5.850 5.850 137,964 -0.05(-0.85%)
Aug 16, 2013 5.630 5.945 5.630 5.900 0 +0.27(+4.80%)
Aug 15, 2013 5.630 5.770 5.550 5.630 136,605 -0.07(-1.23%)
Aug 14, 2013 5.630 5.717 5.580 5.700 55,605 +0.05(+0.88%)
Aug 13, 2013 5.520 5.680 5.490 5.650 85,062 +0.15(+2.73%)
Aug 12, 2013 5.250 5.520 5.170 5.500 83,988 +0.20(+3.77%)
Aug 09, 2013 5.490 5.530 5.280 5.300 63,073 -0.19(-3.46%)
Aug 08, 2013 5.640 5.750 5.460 5.490 48,319 -0.12(-2.14%)
Aug 07, 2013 5.780 6.040 5.440 5.610 171,092 -0.22(-3.77%)
Aug 06, 2013 5.820 5.890 5.660 5.830 83,215 +0.03(+0.52%)
Aug 05, 2013 5.630 5.800 5.510 5.800 57,053 +0.19(+3.39%)
Aug 02, 2013 5.640 5.655 5.550 5.610 40,273 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.