Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

17.54 -0.23 (-1.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.27 21.52 21.51 876,277 +1.35(+6.70%)
Jan 28, 2022 19.23 20.20 18.97 20.16 431,160 +0.93(+4.84%)
Jan 27, 2022 19.33 19.88 18.88 19.23 703,988 +1.31(+7.31%)
Jan 26, 2022 18.28 18.93 17.77 17.92 342,109 -0.04(-0.22%)
Jan 25, 2022 18.08 18.61 17.70 17.96 760,930 -0.42(-2.29%)
Jan 24, 2022 17.05 18.68 16.96 18.38 994,233 +0.89(+5.09%)
Jan 21, 2022 18.82 18.98 17.49 17.49 793,682 -1.37(-7.26%)
Jan 20, 2022 20.16 20.25 18.61 18.86 685,607 -1.03(-5.18%)
Jan 19, 2022 22.05 22.08 19.57 19.89 862,173 -2.02(-9.22%)
Jan 18, 2022 22.29 22.59 21.88 21.91 346,823 -0.90(-3.95%)
Jan 14, 2022 22.81 0 -0.54(-2.31%)
Jan 13, 2022 23.19 23.63 23.02 23.35 295,479 +0.14(+0.60%)
Jan 12, 2022 23.73 24.21 23.09 23.21 298,046 -0.34(-1.44%)
Jan 11, 2022 24.12 24.29 22.92 23.55 518,212 -0.39(-1.63%)
Jan 10, 2022 25.64 25.91 23.90 23.94 439,014 -2.01(-7.75%)
Jan 07, 2022 26.44 27.07 25.92 25.95 262,155 -0.44(-1.67%)
Jan 06, 2022 26.83 27.31 26.20 26.39 367,865 -0.21(-0.79%)
Jan 05, 2022 26.80 28.03 26.54 26.60 562,945 -0.24(-0.89%)
Jan 04, 2022 27.80 28.00 25.93 26.84 904,381 -0.96(-3.45%)
Jan 03, 2022 27.80 28.41 27.19 27.80 303,496 +0.04(+0.14%)
Dec 31, 2021 27.84 28.35 27.47 27.76 446,928 +0.04(+0.14%)
Dec 30, 2021 28.21 28.58 27.17 27.72 291,150 -0.50(-1.77%)
Dec 29, 2021 28.15 28.74 27.70 28.22 327,619 -0.02(-0.07%)
Dec 28, 2021 30.00 30.40 28.03 28.24 533,372 -1.48(-4.98%)
Dec 27, 2021 27.40 30.00 27.40 29.72 707,211 +2.43(+8.90%)
Dec 23, 2021 27.06 27.36 26.35 27.29 257,151 +0.34(+1.26%)
Dec 22, 2021 27.01 27.40 26.53 26.95 200,285 -0.06(-0.22%)
Dec 21, 2021 27.39 27.84 26.72 27.01 246,019 -0.17(-0.63%)
Dec 20, 2021 25.95 27.26 25.15 27.18 360,661 +1.05(+4.02%)
Dec 17, 2021 25.64 26.80 24.82 26.13 1,995,364 +0.42(+1.63%)
Dec 16, 2021 26.06 26.91 25.59 25.71 318,686 -0.20(-0.77%)
Dec 15, 2021 24.80 25.97 24.45 25.91 376,252 +1.05(+4.21%)
Dec 14, 2021 24.61 25.14 23.23 24.86 287,113 -0.02(-0.07%)
Dec 13, 2021 25.60 26.02 24.75 24.88 322,086 -0.63(-2.46%)
Dec 10, 2021 25.21 25.64 24.79 25.51 218,141 +0.32(+1.27%)
Dec 09, 2021 25.20 25.79 25.05 25.19 147,824 -0.09(-0.37%)
Dec 08, 2021 25.49 25.65 24.51 25.28 219,444 +0.09(+0.35%)
Dec 07, 2021 25.36 25.71 25.10 25.19 242,711 +0.26(+1.05%)
Dec 06, 2021 25.91 25.91 24.51 24.93 330,563 -0.87(-3.37%)
Dec 03, 2021 26.79 26.79 25.31 25.80 335,132 -0.58(-2.20%)
Dec 02, 2021 25.46 26.77 25.23 26.38 305,038 +0.92(+3.61%)
Dec 01, 2021 26.43 26.90 25.38 25.46 342,900 -0.70(-2.68%)
Nov 30, 2021 27.22 27.67 25.80 26.16 1,195,678 -1.06(-3.89%)
Nov 29, 2021 27.92 28.16 26.90 27.22 541,429 -0.30(-1.09%)
Nov 26, 2021 27.80 28.53 26.94 27.52 295,863 -0.75(-2.65%)
Nov 24, 2021 28.00 28.30 27.38 28.27 253,642 +0.20(+0.72%)
Nov 23, 2021 27.66 28.12 26.71 28.07 329,680 +0.17(+0.60%)
Nov 22, 2021 28.54 29.20 27.81 27.90 672,964 +0.24(+0.87%)
Nov 19, 2021 26.41 27.88 26.11 27.66 520,117 +1.26(+4.77%)
Nov 18, 2021 25.70 26.42 25.20 26.40 302,107 +0.70(+2.72%)
Nov 17, 2021 25.16 25.83 25.11 25.70 290,129 +0.31(+1.22%)
Nov 16, 2021 25.12 25.99 25.12 25.39 285,826 -0.03(-0.12%)
Nov 15, 2021 25.33 25.50 24.81 25.42 184,859 +0.14(+0.55%)
Nov 12, 2021 25.74 25.74 25.06 25.28 216,368 -0.29(-1.13%)
Nov 11, 2021 24.96 25.79 24.96 25.57 248,602 +0.68(+2.73%)
Nov 10, 2021 24.99 24.89 277,204 -0.14(-0.56%)
Nov 09, 2021 24.91 25.32 24.16 25.03 476,291 -0.11(-0.44%)
Nov 08, 2021 23.68 25.33 23.41 25.14 771,725 +1.69(+7.21%)
Nov 05, 2021 26.83 26.83 22.23 23.45 2,162,968 -3.08(-11.61%)
Nov 04, 2021 26.40 29.45 25.28 26.53 2,397,629 +4.43(+20.05%)
Nov 03, 2021 21.30 22.41 20.96 22.10 539,227 +0.80(+3.76%)
Nov 02, 2021 21.28 21.55 21.04 21.30 165,763 -0.07(-0.33%)
Nov 01, 2021 20.72 21.49 20.73 21.37 242,996 +0.64(+3.09%)
Oct 29, 2021 20.46 20.89 20.41 20.73 159,628 +0.30(+1.47%)
Oct 28, 2021 19.68 20.74 19.68 20.43 226,742 +0.80(+4.08%)
Oct 27, 2021 19.70 19.98 19.33 19.63 130,713 -0.07(-0.36%)
Oct 26, 2021 19.15 19.70 190,437 -0.32(-1.60%)
Oct 25, 2021 19.82 20.32 19.78 20.02 171,523 +0.13(+0.65%)
Oct 22, 2021 20.11 20.16 19.69 19.89 113,367 -0.26(-1.29%)
Oct 21, 2021 19.93 20.52 19.77 20.15 167,304 +0.21(+1.05%)
Oct 20, 2021 19.72 20.24 19.57 19.94 134,743 +0.19(+0.96%)
Oct 19, 2021 19.76 19.97 19.55 19.75 185,977 +0.04(+0.20%)
Oct 18, 2021 18.83 19.88 18.55 19.71 282,840 +0.82(+4.34%)
Oct 15, 2021 19.76 19.81 18.75 18.89 508,471 -0.64(-3.28%)
Oct 14, 2021 21.69 21.78 19.43 19.53 475,882 -1.93(-8.99%)
Oct 13, 2021 21.97 22.15 21.27 21.46 168,307 -0.45(-2.05%)
Oct 12, 2021 20.95 22.05 20.35 21.91 348,468 +1.02(+4.88%)
Oct 11, 2021 23.00 23.22 20.01 20.89 881,539 -1.94(-8.50%)
Oct 08, 2021 22.63 23.16 22.17 22.83 673,752 +0.38(+1.69%)
Oct 07, 2021 21.81 22.82 21.51 22.45 353,645 +0.96(+4.47%)
Oct 06, 2021 21.48 21.59 21.08 21.49 242,765 -0.16(-0.74%)
Oct 05, 2021 21.55 22.30 21.07 21.65 599,088 +0.07(+0.32%)
Oct 04, 2021 21.28 21.70 21.11 21.58 206,790 +0.31(+1.46%)
Oct 01, 2021 21.26 21.58 20.45 21.27 216,550 +0.03(+0.14%)
Sep 30, 2021 21.57 21.78 21.19 21.24 253,931 -0.23(-1.07%)
Sep 29, 2021 21.25 21.98 21.01 21.47 126,112 +0.28(+1.32%)
Sep 28, 2021 21.57 21.80 21.12 21.19 134,463 -0.45(-2.08%)
Sep 27, 2021 21.39 21.98 21.27 21.64 193,070 +0.25(+1.17%)
Sep 24, 2021 20.97 21.47 20.93 21.39 125,096 +0.17(+0.80%)
Sep 23, 2021 21.07 21.53 20.78 21.22 155,242 +0.34(+1.63%)
Sep 22, 2021 20.43 21.07 20.31 20.88 177,910 +0.57(+2.81%)
Sep 21, 2021 20.05 20.52 19.74 20.31 150,530 +0.45(+2.27%)
Sep 20, 2021 20.36 20.36 19.25 19.86 424,347 -0.96(-4.61%)
Sep 17, 2021 20.72 21.09 20.60 20.82 544,986 +0.21(+1.02%)
Sep 16, 2021 20.80 21.06 20.20 20.61 165,678 -0.02(-0.10%)
Sep 15, 2021 20.53 20.95 20.36 20.63 233,352 +0.02(+0.10%)
Sep 14, 2021 21.00 21.06 20.32 20.61 211,429 -0.32(-1.53%)
Sep 13, 2021 21.02 21.30 20.62 20.93 242,690 +0.09(+0.43%)
Sep 10, 2021 21.27 21.45 20.53 20.84 198,137 -0.27(-1.28%)
Sep 09, 2021 20.72 21.55 20.58 21.11 247,910 +0.21(+1.00%)
Sep 08, 2021 21.00 21.11 20.25 20.90 400,422 +0.09(+0.43%)
Sep 07, 2021 21.60 21.84 20.66 20.81 424,558 -0.81(-3.75%)
Sep 03, 2021 21.25 21.68 20.86 21.62 218,662 +0.37(+1.74%)
Sep 02, 2021 21.06 21.70 21.02 21.25 250,800 +0.25(+1.19%)
Sep 01, 2021 21.85 21.90 20.65 21.00 288,458 -0.75(-3.45%)
Aug 31, 2021 20.92 21.85 20.16 21.75 364,251 +1.06(+5.12%)
Aug 30, 2021 20.42 20.96 20.12 20.69 182,300 +0.24(+1.17%)
Aug 27, 2021 20.19 20.69 18.78 20.45 445,396 +0.28(+1.39%)
Aug 26, 2021 21.48 21.53 20.12 20.17 320,621 -1.35(-6.27%)
Aug 25, 2021 19.85 21.58 19.82 21.52 1,154,535 +1.52(+7.60%)
Aug 24, 2021 20.33 20.30 19.78 20.00 275,201 -0.30(-1.48%)
Aug 23, 2021 20.41 20.49 19.72 20.30 337,373 +0.27(+1.35%)
Aug 20, 2021 18.75 20.06 18.75 20.03 434,648 +1.12(+5.92%)
Aug 19, 2021 19.34 19.50 18.69 18.91 212,168 -0.66(-3.37%)
Aug 18, 2021 19.98 20.36 19.22 19.57 342,434 -0.40(-2.00%)
Aug 17, 2021 20.00 20.14 19.48 19.97 261,899 -0.30(-1.48%)
Aug 16, 2021 18.16 20.31 17.54 20.27 522,778 +1.54(+8.22%)
Aug 13, 2021 18.91 19.03 18.59 18.73 169,222 -0.22(-1.16%)
Aug 12, 2021 19.13 19.20 18.66 18.95 203,015 -0.30(-1.56%)
Aug 11, 2021 19.58 19.58 18.93 19.25 145,275 -0.16(-0.82%)
Aug 10, 2021 19.00 19.59 18.75 19.41 149,569 +0.31(+1.62%)
Aug 09, 2021 19.31 19.95 18.80 19.10 248,413 -0.14(-0.73%)
Aug 06, 2021 20.14 20.34 18.63 19.24 556,047 -1.26(-6.15%)
Aug 05, 2021 18.00 20.69 17.38 20.50 1,090,197 +4.06(+24.70%)
Aug 04, 2021 16.47 16.72 16.23 16.44 227,638 -0.23(-1.38%)
Aug 03, 2021 16.64 16.89 16.32 16.67 453,019 +0.07(+0.42%)
Aug 02, 2021 16.48 16.85 16.36 16.60 237,257 +0.18(+1.10%)
Jul 30, 2021 16.28 16.50 16.20 16.42 220,759 +0.06(+0.37%)
Jul 29, 2021 16.13 16.54 15.94 16.36 130,721 +0.37(+2.31%)
Jul 28, 2021 15.80 16.12 15.55 15.99 198,554 +0.24(+1.52%)
Jul 27, 2021 15.64 15.88 15.37 15.75 132,130 +0.05(+0.32%)
Jul 26, 2021 15.62 15.81 15.49 15.70 103,721 +0.16(+1.03%)
Jul 23, 2021 15.67 15.89 15.36 15.54 94,069 +0.04(+0.26%)
Jul 22, 2021 16.12 16.12 15.48 15.50 141,655 -0.63(-3.91%)
Jul 21, 2021 16.01 16.30 15.93 16.13 156,109 +0.28(+1.77%)
Jul 20, 2021 15.40 16.17 15.29 15.85 238,927 +0.48(+3.12%)
Jul 19, 2021 14.23 15.52 14.23 15.37 312,574 -0.09(-0.58%)
Jul 16, 2021 15.86 15.88 15.43 15.46 118,289 -0.28(-1.78%)
Jul 15, 2021 15.64 15.98 15.60 15.74 126,307 +0.00(+0.00%)
Jul 14, 2021 15.95 16.15 15.68 15.74 134,401 -0.09(-0.57%)
Jul 13, 2021 16.12 16.12 15.79 15.83 208,311 -0.15(-0.94%)
Jul 12, 2021 15.50 16.04 15.43 15.98 191,448 +0.44(+2.83%)
Jul 09, 2021 15.58 15.75 15.36 15.54 169,343 +0.14(+0.91%)
Jul 08, 2021 14.67 15.46 14.66 15.40 301,309 +0.03(+0.20%)
Jul 07, 2021 15.65 15.69 15.27 15.37 249,007 -0.41(-2.60%)
Jul 06, 2021 15.67 15.84 15.18 15.78 424,949 -0.01(-0.06%)
Jul 02, 2021 16.44 16.47 15.57 15.79 374,332 -0.68(-4.13%)
Jul 01, 2021 16.54 16.71 16.15 16.47 335,252 -0.04(-0.24%)
Jun 30, 2021 16.38 16.60 16.25 16.51 246,054 +0.02(+0.12%)
Jun 29, 2021 16.71 16.80 16.32 16.49 222,976 -0.22(-1.32%)
Jun 28, 2021 16.95 16.97 16.30 16.71 403,201 -0.29(-1.71%)
Jun 25, 2021 17.05 17.34 16.56 17.00 663,130 -0.14(-0.82%)
Jun 24, 2021 17.67 17.84 16.93 17.14 455,624 -0.51(-2.89%)
Jun 23, 2021 18.38 18.57 17.59 17.65 321,237 -0.70(-3.81%)
Jun 22, 2021 17.99 18.47 17.47 18.35 470,752 +0.30(+1.66%)
Jun 21, 2021 17.82 18.07 17.61 18.05 211,397 +0.24(+1.35%)
Jun 18, 2021 18.28 18.35 17.70 17.81 709,246 -0.69(-3.73%)
Jun 17, 2021 18.62 18.90 18.32 18.50 520,853 -0.11(-0.59%)
Jun 16, 2021 18.22 18.66 17.82 18.61 1,143,664 +0.48(+2.65%)
Jun 15, 2021 17.08 18.21 17.02 18.13 703,245 +0.84(+4.86%)
Jun 14, 2021 17.41 17.76 17.16 17.29 414,720 +0.18(+1.05%)
Jun 11, 2021 17.33 17.42 16.77 17.11 283,035 -0.20(-1.16%)
Jun 10, 2021 17.00 17.59 16.48 17.31 476,497 +0.31(+1.82%)
Jun 09, 2021 16.23 17.12 16.16 17.00 484,936 +0.80(+4.94%)
Jun 08, 2021 16.08 16.20 15.66 16.20 292,343 +0.08(+0.50%)
Jun 07, 2021 16.62 16.77 16.07 16.12 182,362 -0.11(-0.68%)
Jun 04, 2021 16.45 16.51 15.97 16.23 170,661 -0.14(-0.86%)
Jun 03, 2021 15.81 16.45 15.65 16.37 266,176 +0.36(+2.25%)
Jun 02, 2021 16.56 16.59 15.75 16.01 191,119 -0.50(-3.03%)
Jun 01, 2021 15.68 16.66 15.55 16.51 462,784 +0.86(+5.50%)
May 28, 2021 15.60 15.84 15.34 15.65 379,303 +0.08(+0.51%)
May 27, 2021 15.76 15.88 15.51 15.57 124,374 +0.21(+1.37%)
May 26, 2021 15.33 15.48 15.10 15.36 281,810 +0.18(+1.19%)
May 25, 2021 15.63 15.88 15.16 15.18 227,995 -0.45(-2.88%)
May 24, 2021 15.85 16.26 15.63 15.63 124,201 -0.20(-1.26%)
May 21, 2021 15.64 15.92 15.45 15.83 131,039 +0.32(+2.06%)
May 20, 2021 15.90 15.93 15.31 15.51 113,301 -0.36(-2.27%)
May 19, 2021 15.58 15.97 15.24 15.87 182,138 +0.15(+0.95%)
May 18, 2021 16.16 16.21 15.68 15.72 116,669 -0.41(-2.54%)
May 17, 2021 15.85 16.26 15.62 16.13 188,545 +0.18(+1.13%)
May 14, 2021 16.00 16.33 15.69 15.95 209,379 +0.27(+1.72%)
May 13, 2021 15.79 16.26 15.60 15.68 174,697 -0.11(-0.70%)
May 12, 2021 16.59 16.68 15.75 15.79 256,230 -0.84(-5.05%)
May 11, 2021 16.59 17.12 16.40 16.63 246,618 -0.52(-3.03%)
May 10, 2021 17.22 17.39 16.68 17.15 426,938 +0.25(+1.48%)
May 07, 2021 15.92 17.26 15.50 16.90 444,222 +0.79(+4.90%)
May 06, 2021 14.58 17.34 14.58 16.11 1,276,133 +1.92(+13.53%)
May 05, 2021 13.99 14.33 13.54 14.19 268,709 +0.36(+2.60%)
May 04, 2021 13.98 14.55 13.59 13.83 117,931 -0.17(-1.21%)
May 03, 2021 13.37 14.04 13.36 14.00 277,855 +0.68(+5.11%)
Apr 30, 2021 13.41 13.88 13.30 13.32 136,800 -0.18(-1.33%)
Apr 29, 2021 13.65 13.87 13.30 13.50 102,556 -0.07(-0.52%)
Apr 28, 2021 13.37 13.67 13.24 13.57 125,585 +0.20(+1.50%)
Apr 27, 2021 13.55 13.60 13.34 13.37 114,362 -0.07(-0.52%)
Apr 26, 2021 13.78 13.80 13.26 13.44 133,688 -0.19(-1.39%)
Apr 23, 2021 13.43 13.84 13.41 13.63 162,100 +0.20(+1.49%)
Apr 22, 2021 13.07 13.90 12.68 13.43 283,601 +0.45(+3.47%)
Apr 21, 2021 12.67 13.03 12.62 12.98 124,508 +0.31(+2.45%)
Apr 20, 2021 12.63 12.83 12.47 12.67 135,090 -0.03(-0.24%)
Apr 19, 2021 13.01 13.01 12.55 12.70 293,634 -0.42(-3.20%)
Apr 16, 2021 13.34 13.34 12.67 13.12 171,200 -0.06(-0.46%)
Apr 15, 2021 12.88 13.24 12.70 13.18 174,938 +0.35(+2.73%)
Apr 14, 2021 12.62 13.16 12.56 12.83 171,571 +0.19(+1.50%)
Apr 13, 2021 12.69 12.69 12.40 12.64 118,021 -0.10(-0.78%)
Apr 12, 2021 12.84 12.86 12.54 12.74 134,722 -0.02(-0.16%)
Apr 09, 2021 12.69 12.86 12.48 12.76 300,800 +0.14(+1.11%)
Apr 08, 2021 12.32 12.71 12.20 12.62 215,736 +0.27(+2.19%)
Apr 07, 2021 12.48 12.78 12.28 12.35 550,203 -0.06(-0.48%)
Apr 06, 2021 12.39 12.79 12.33 12.41 120,655 -0.03(-0.24%)
Apr 05, 2021 12.51 12.53 12.23 12.44 239,618 +0.13(+1.06%)
Apr 01, 2021 12.21 12.73 11.92 12.31 303,900 -0.18(-1.44%)
Mar 31, 2021 12.64 12.84 12.47 12.49 271,179 -0.13(-1.03%)
Mar 30, 2021 12.32 12.66 12.07 12.62 124,408 +0.25(+2.02%)
Mar 29, 2021 12.68 12.87 12.37 12.37 158,888 -0.37(-2.90%)
Mar 26, 2021 12.43 12.97 12.32 12.74 199,200 +0.49(+4.00%)
Mar 25, 2021 11.61 12.34 11.50 12.25 175,337 +0.38(+3.20%)
Mar 24, 2021 12.15 12.60 11.86 11.87 145,649 -0.20(-1.66%)
Mar 23, 2021 12.56 12.62 12.01 12.07 195,608 -0.58(-4.58%)
Mar 22, 2021 12.83 13.04 12.30 12.65 157,735 -0.20(-1.56%)
Mar 19, 2021 12.70 12.96 12.49 12.85 420,000 +0.03(+0.23%)
Mar 18, 2021 12.77 13.37 12.60 12.82 193,352 +0.05(+0.39%)
Mar 17, 2021 12.67 12.88 12.39 12.77 183,182 +0.09(+0.71%)
Mar 16, 2021 13.35 13.37 12.53 12.68 301,199 -0.63(-4.73%)
Mar 15, 2021 13.23 13.68 13.01 13.31 246,297 -0.22(-1.63%)
Mar 12, 2021 13.34 13.58 13.11 13.53 317,000 +0.20(+1.50%)
Mar 11, 2021 13.12 13.39 13.00 13.33 241,324 +0.26(+1.99%)
Mar 10, 2021 12.82 13.41 12.73 13.07 267,090 +0.38(+2.99%)
Mar 09, 2021 12.81 12.92 12.48 12.69 206,190 +0.16(+1.28%)
Mar 08, 2021 12.20 12.57 11.93 12.53 251,069 +0.64(+5.38%)
Mar 05, 2021 11.82 12.07 11.57 11.89 238,500 +0.21(+1.80%)
Mar 04, 2021 11.86 12.21 11.50 11.68 349,326 -0.10(-0.85%)
Mar 03, 2021 11.40 11.99 11.40 11.78 235,910 +0.49(+4.34%)
Mar 02, 2021 11.67 11.88 11.15 11.29 188,766 -0.57(-4.81%)
Mar 01, 2021 11.42 11.95 11.21 11.86 361,603 +0.75(+6.75%)
Feb 26, 2021 11.52 11.72 10.87 11.11 397,200 -0.21(-1.86%)
Feb 25, 2021 11.29 11.69 10.64 11.32 707,716 +1.26(+12.52%)
Feb 24, 2021 9.600 10.11 9.580 10.06 241,376 +0.54(+5.67%)
Feb 23, 2021 9.930 10.09 9.500 9.520 246,463 -0.51(-5.08%)
Feb 22, 2021 9.940 10.08 9.710 10.03 316,442 +0.16(+1.62%)
Feb 19, 2021 9.430 9.880 9.380 9.870 308,200 +0.62(+6.70%)
Feb 18, 2021 9.380 9.440 9.100 9.250 232,051 -0.20(-2.12%)
Feb 17, 2021 9.550 9.550 9.300 9.450 129,699 -0.08(-0.84%)
Feb 16, 2021 9.663 9.663 9.360 9.530 212,681 -0.11(-1.14%)
Feb 12, 2021 9.800 9.820 9.570 9.640 154,700 -0.18(-1.83%)
Feb 11, 2021 9.610 9.950 9.585 9.820 289,521 +0.24(+2.51%)
Feb 10, 2021 9.750 9.840 9.510 9.580 246,291 -0.18(-1.84%)
Feb 09, 2021 9.950 9.950 9.600 9.760 144,992 -0.15(-1.51%)
Feb 08, 2021 9.430 9.920 9.290 9.910 277,405 +0.54(+5.76%)
Feb 05, 2021 9.800 9.800 9.210 9.370 243,900 -0.31(-3.20%)
Feb 04, 2021 9.260 9.700 9.240 9.680 332,844 +0.50(+5.45%)
Feb 03, 2021 9.040 9.220 8.940 9.180 167,700 +0.14(+1.55%)
Feb 02, 2021 9.230 9.230 9.000 9.040 195,506 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.