Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.40 -0.15 (-0.86%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.240	7.310	7.150	7.200	89,420	+0.01(+0.14%)
Jan 28, 2011	7.470	7.510	7.110	7.190	109,163	-0.32(-4.26%)
Jan 27, 2011	7.500	7.650	7.341	7.510	50,892	+0.02(+0.27%)
Jan 26, 2011	7.250	7.490	7.220	7.490	49,762	+0.22(+3.03%)
Jan 25, 2011	7.160	7.300	7.090	7.270	35,918	+0.03(+0.41%)
Jan 24, 2011	7.180	7.300	7.010	7.240	46,148	+0.09(+1.26%)
Jan 21, 2011	7.290	7.400	7.091	7.150	107,116	-0.05(-0.69%)
Jan 20, 2011	7.620	7.900	7.200	7.200	58,474	-0.51(-6.61%)
Jan 19, 2011	8.340	8.400	7.460	7.710	90,095	-0.66(-7.89%)
Jan 18, 2011	8.330	8.580	8.250	8.370	25,138	-0.02(-0.24%)
Jan 14, 2011	8.320	8.440	8.170	8.390	36,366	+0.09(+1.08%)
Jan 13, 2011	8.190	8.520	8.190	8.300	27,862	+0.04(+0.48%)
Jan 12, 2011	8.140	8.280	8.030	8.260	34,292	+0.26(+3.25%)
Jan 11, 2011	8.240	8.250	7.990	8.000	59,183	-0.16(-1.96%)
Jan 10, 2011	8.060	8.500	8.030	8.160	128,384	+0.01(+0.12%)
Jan 07, 2011	8.240	8.330	7.930	8.150	55,274	-0.06(-0.73%)
Jan 06, 2011	8.320	8.320	7.970	8.210	66,437	-0.08(-0.97%)
Jan 05, 2011	8.300	8.320	8.070	8.290	60,113	-0.02(-0.24%)
Jan 04, 2011	9.000	9.210	8.280	8.310	60,021	-0.65(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices