Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.86 +0.36 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.830 8.820 8.480 8.510 77,417 -0.32(-3.62%)
May 27, 2010 8.530 8.860 8.360 8.830 131,471 +0.53(+6.39%)
May 26, 2010 8.460 8.655 8.240 8.300 108,803 -0.10(-1.19%)
May 25, 2010 8.570 8.660 8.300 8.400 68,454 -0.41(-4.65%)
May 24, 2010 8.840 9.030 8.700 8.810 58,942 -0.05(-0.56%)
May 21, 2010 9.020 9.030 8.630 8.860 149,224 -0.37(-4.01%)
May 20, 2010 9.260 9.740 9.160 9.230 239,818 -0.62(-6.29%)
May 19, 2010 9.890 10.07 9.750 9.850 94,254 -0.05(-0.51%)
May 18, 2010 10.34 10.50 9.820 9.900 86,352 -0.27(-2.65%)
May 17, 2010 9.580 10.24 9.440 10.17 89,282 +0.65(+6.83%)
May 14, 2010 9.770 9.770 9.280 9.520 81,338 -0.35(-3.55%)
May 13, 2010 9.770 10.10 9.690 9.870 76,131 +0.03(+0.30%)
May 12, 2010 9.250 9.860 9.220 9.840 71,605 +0.63(+6.84%)
May 11, 2010 9.080 9.320 8.970 9.210 68,162 +0.00(+0.00%)
May 10, 2010 9.060 9.280 8.980 9.210 124,345 +0.30(+3.37%)
May 07, 2010 9.160 9.420 8.720 8.910 130,845 -0.26(-2.84%)
May 06, 2010 9.620 9.900 8.260 9.170 123,037 -0.50(-5.17%)
May 05, 2010 9.920 10.02 9.620 9.670 76,245 -0.22(-2.22%)
May 04, 2010 10.09 10.09 9.770 9.890 71,699 -0.34(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.