Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.350 7.620 7.260 7.330 318,300 -0.10(-1.35%)
Dec 28, 2018 7.370 7.600 7.220 7.430 358,600 +0.06(+0.81%)
Dec 27, 2018 7.380 7.460 7.080 7.370 174,583 -0.13(-1.73%)
Dec 26, 2018 7.250 7.530 7.120 7.500 274,328 +0.32(+4.46%)
Dec 24, 2018 7.010 7.330 6.910 7.180 158,800 +0.06(+0.84%)
Dec 21, 2018 7.190 7.400 7.060 7.120 780,000 -0.06(-0.84%)
Dec 20, 2018 7.300 7.470 7.010 7.180 278,446 -0.14(-1.91%)
Dec 19, 2018 7.440 7.650 7.260 7.320 267,213 -0.12(-1.61%)
Dec 18, 2018 7.680 7.827 7.320 7.440 322,118 -0.18(-2.36%)
Dec 17, 2018 7.790 7.980 7.560 7.620 358,220 -0.24(-3.05%)
Dec 14, 2018 7.910 8.050 7.675 7.860 122,000 -0.10(-1.26%)
Dec 13, 2018 8.070 8.290 7.850 7.960 229,132 -0.07(-0.87%)
Dec 12, 2018 7.990 8.210 7.980 8.030 109,375 +0.18(+2.29%)
Dec 11, 2018 7.850 8.480 7.660 7.850 317,664 +0.13(+1.68%)
Dec 10, 2018 8.030 8.290 7.470 7.720 707,087 -0.31(-3.86%)
Dec 07, 2018 8.390 8.440 7.960 8.030 291,400 -0.36(-4.29%)
Dec 06, 2018 8.520 8.530 8.130 8.390 277,143 -0.16(-1.87%)
Dec 04, 2018 9.020 9.120 8.510 8.550 158,600 -0.51(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.