Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.66 +0.19 (+1.15%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.920	6.000	5.790	5.940	0	+0.04(+0.68%)
Oct 30, 2013	5.850	5.990	5.770	5.900	49,529	+0.07(+1.20%)
Oct 29, 2013	5.920	5.945	5.750	5.830	0	-0.06(-1.02%)
Oct 28, 2013	5.870	5.990	5.840	5.890	0	-0.05(-0.84%)
Oct 25, 2013	6.020	6.070	5.880	5.940	0	-0.06(-1.00%)
Oct 24, 2013	6.010	6.080	5.960	6.000	62,868	+0.00(+0.00%)
Oct 23, 2013	6.030	6.065	5.990	6.000	0	-0.06(-0.99%)
Oct 22, 2013	6.010	6.250	6.000	6.060	74,674	+0.06(+1.00%)
Oct 21, 2013	6.050	6.050	5.950	6.000	321,534	-0.02(-0.33%)
Oct 18, 2013	6.000	6.110	5.940	6.020	130,688	-0.03(-0.50%)
Oct 17, 2013	5.940	6.100	5.940	6.050	133,369	+0.06(+1.00%)
Oct 16, 2013	6.000	6.100	5.900	5.990	96,105	+0.00(+0.00%)
Oct 15, 2013	5.980	6.030	5.966	5.990	75,077	-0.01(-0.17%)
Oct 14, 2013	5.910	6.020	5.890	6.000	103,188	+0.05(+0.84%)
Oct 11, 2013	5.840	6.040	5.840	5.950	0	+0.06(+1.02%)
Oct 10, 2013	5.830	5.940	5.780	5.890	77,274	+0.17(+2.97%)
Oct 09, 2013	5.750	5.840	5.692	5.720	51,020	-0.04(-0.69%)
Oct 08, 2013	5.840	5.840	5.750	5.760	38,093	-0.06(-1.03%)
Oct 07, 2013	5.880	5.910	5.820	5.820	0	-0.11(-1.85%)
Oct 04, 2013	5.900	5.970	5.900	5.930	0	+0.01(+0.17%)
Oct 03, 2013	5.970	6.020	5.900	5.920	0	-0.08(-1.33%)
Oct 02, 2013	6.000	6.070	5.990	6.000	85,596	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices