Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.480 7.670 7.290 7.300 46,866 -0.20(-2.67%)
Oct 28, 2010 7.470 7.760 7.380 7.500 45,832 +0.13(+1.76%)
Oct 27, 2010 7.460 7.540 7.160 7.370 53,146 -0.38(-4.90%)
Oct 25, 2010 7.660 7.940 7.517 7.750 29,897 +0.16(+2.11%)
Oct 22, 2010 7.640 7.650 7.410 7.590 38,308 +0.08(+1.07%)
Oct 21, 2010 7.590 7.650 7.240 7.510 52,244 -0.01(-0.13%)
Oct 20, 2010 7.510 7.740 7.250 7.520 44,053 +0.09(+1.21%)
Oct 19, 2010 7.440 7.630 7.191 7.430 78,368 -0.12(-1.59%)
Oct 18, 2010 7.440 7.610 7.440 7.550 43,108 +0.16(+2.17%)
Oct 15, 2010 7.310 7.680 7.300 7.390 115,103 +0.21(+2.92%)
Oct 14, 2010 6.910 7.200 6.910 7.180 45,983 +0.24(+3.46%)
Oct 13, 2010 6.810 7.080 6.770 6.940 103,107 +0.16(+2.36%)
Oct 12, 2010 6.910 6.910 6.740 6.780 42,879 -0.14(-2.02%)
Oct 11, 2010 7.100 7.190 6.920 6.920 46,528 -0.19(-2.67%)
Oct 08, 2010 6.930 7.280 6.800 7.110 83,218 +0.20(+2.89%)
Oct 07, 2010 7.010 7.010 6.750 6.910 52,239 -0.01(-0.14%)
Oct 06, 2010 7.110 7.110 6.750 6.920 75,920 -0.19(-2.67%)
Oct 05, 2010 6.720 7.210 6.650 7.110 134,183 +0.48(+7.24%)
Oct 04, 2010 7.100 7.140 6.630 6.630 57,450 -0.50(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.