Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.24 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.930	7.030	6.750	6.910	120,799	-0.11(-1.57%)
Jul 28, 2011	6.950	7.070	6.890	7.020	49,768	+0.06(+0.86%)
Jul 27, 2011	7.170	7.250	6.910	6.960	77,430	-0.30(-4.13%)
Jul 26, 2011	7.470	7.520	7.190	7.260	23,747	-0.16(-2.16%)
Jul 25, 2011	7.380	7.470	7.300	7.420	43,526	-0.03(-0.40%)
Jul 22, 2011	7.550	7.570	7.300	7.450	41,510	-0.06(-0.80%)
Jul 21, 2011	7.660	7.660	7.500	7.510	66,569	+0.07(+0.94%)
Jul 20, 2011	7.550	7.550	7.390	7.440	34,737	-0.08(-1.06%)
Jul 19, 2011	7.370	7.570	7.360	7.520	50,908	+0.23(+3.16%)
Jul 18, 2011	7.450	7.470	7.200	7.290	34,322	-0.17(-2.28%)
Jul 15, 2011	7.160	7.500	7.140	7.460	93,621	+0.31(+4.34%)
Jul 14, 2011	7.500	7.510	7.150	7.150	43,096	-0.35(-4.67%)
Jul 13, 2011	7.400	7.530	7.360	7.500	57,037	+0.12(+1.63%)
Jul 12, 2011	7.340	7.520	7.320	7.380	67,339	+0.01(+0.14%)
Jul 11, 2011	7.410	7.500	7.290	7.370	66,337	-0.14(-1.86%)
Jul 08, 2011	7.810	7.810	7.470	7.510	84,466	-0.42(-5.30%)
Jul 07, 2011	7.690	8.000	7.500	7.930	114,839	+0.33(+4.34%)
Jul 06, 2011	7.760	7.840	7.530	7.600	130,658	-0.14(-1.81%)
Jul 05, 2011	7.540	7.810	7.540	7.740	86,134	+0.23(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices