Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.62 -0.11 (-0.75%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.490 5.620 5.470 5.550 123,217 +0.06(+1.09%)
Dec 29, 2011 5.350 5.520 5.330 5.490 107,879 +0.18(+3.39%)
Dec 28, 2011 5.450 5.500 5.290 5.310 38,390 -0.14(-2.57%)
Dec 27, 2011 5.380 5.490 5.330 5.450 38,071 +0.02(+0.37%)
Dec 23, 2011 5.580 5.580 5.370 5.430 103,842 +0.05(+0.93%)
Dec 21, 2011 5.390 5.519 5.240 5.380 137,226 -0.02(-0.37%)
Dec 20, 2011 5.650 5.670 5.380 5.400 253,507 -0.06(-1.10%)
Dec 19, 2011 5.670 5.760 5.430 5.460 86,005 -0.14(-2.50%)
Dec 16, 2011 5.440 5.650 5.320 5.600 340,024 +0.22(+4.09%)
Dec 15, 2011 5.400 5.410 5.250 5.380 69,905 +0.11(+2.09%)
Dec 14, 2011 5.030 5.310 5.030 5.270 130,599 +0.14(+2.73%)
Dec 13, 2011 5.400 5.400 4.870 5.130 134,268 -0.20(-3.75%)
Dec 12, 2011 5.210 5.360 4.890 5.330 85,520 +0.00(+0.00%)
Dec 09, 2011 4.950 5.390 4.930 5.330 88,654 +0.41(+8.33%)
Dec 08, 2011 4.930 5.045 4.870 4.920 112,211 -0.08(-1.60%)
Dec 07, 2011 5.070 5.090 4.930 5.000 140,818 -0.14(-2.72%)
Dec 06, 2011 5.170 5.220 5.000 5.140 60,890 -0.02(-0.39%)
Dec 05, 2011 5.170 5.280 4.980 5.160 113,647 +0.11(+2.18%)
Dec 02, 2011 5.120 5.140 5.000 5.050 88,404 +0.04(+0.80%)
Dec 01, 2011 5.140 5.190 4.980 5.010 102,301 -0.16(-3.09%)
Nov 30, 2011 5.140 5.260 4.950 5.170 244,798 +0.35(+7.26%)
Nov 29, 2011 5.050 5.050 4.650 4.820 90,955 -0.35(-6.77%)
Nov 28, 2011 4.920 5.260 4.820 5.170 109,320 +0.47(+10.00%)
Nov 25, 2011 4.720 4.840 4.640 4.700 48,766 -0.07(-1.47%)
Nov 23, 2011 5.000 5.200 4.750 4.770 81,250 -0.26(-5.17%)
Nov 22, 2011 5.160 5.220 5.000 5.030 70,575 -0.05(-0.98%)
Nov 21, 2011 5.050 5.240 5.050 5.080 116,373 -0.11(-2.12%)
Nov 18, 2011 5.250 5.310 5.151 5.190 83,053 -0.06(-1.14%)
Nov 17, 2011 5.370 5.460 5.220 5.250 104,491 -0.13(-2.42%)
Nov 16, 2011 5.750 5.990 5.340 5.380 120,308 -0.49(-8.35%)
Nov 15, 2011 5.260 5.920 5.240 5.870 81,314 +0.56(+10.55%)
Nov 14, 2011 5.360 5.400 5.260 5.310 67,814 -0.09(-1.67%)
Nov 11, 2011 5.480 5.480 5.360 5.400 113,039 +0.05(+0.93%)
Nov 10, 2011 5.400 5.410 5.164 5.350 96,664 +0.10(+1.90%)
Nov 09, 2011 5.280 5.530 5.220 5.250 122,380 -0.26(-4.72%)
Nov 08, 2011 5.470 5.600 5.380 5.510 118,416 +0.08(+1.47%)
Nov 07, 2011 5.300 5.440 5.211 5.430 99,935 +0.12(+2.26%)
Nov 04, 2011 5.210 5.350 5.130 5.310 98,190 +0.01(+0.19%)
Nov 03, 2011 4.920 5.380 4.920 5.300 198,442 +0.31(+6.21%)
Nov 02, 2011 5.010 5.050 4.860 4.990 80,095 +0.13(+2.67%)
Nov 01, 2011 4.670 5.015 4.640 4.860 116,983 -0.14(-2.80%)
Oct 31, 2011 5.290 5.340 4.950 5.000 293,303 -0.45(-8.26%)
Oct 28, 2011 5.530 5.610 5.303 5.450 116,036 -0.14(-2.50%)
Oct 27, 2011 5.100 5.740 4.981 5.590 233,871 +0.77(+15.98%)
Oct 26, 2011 4.500 4.820 4.400 4.820 139,390 +0.43(+9.79%)
Oct 25, 2011 4.810 4.810 4.390 4.390 99,511 -0.48(-9.86%)
Oct 24, 2011 4.630 4.920 4.580 4.870 96,934 +0.27(+5.87%)
Oct 21, 2011 4.570 4.640 4.450 4.600 143,265 +0.15(+3.37%)
Oct 20, 2011 4.440 4.460 4.250 4.450 98,669 +0.01(+0.23%)
Oct 19, 2011 4.610 4.670 4.420 4.440 66,190 -0.18(-3.90%)
Oct 18, 2011 4.460 4.880 4.280 4.620 190,927 +0.19(+4.29%)
Oct 17, 2011 4.590 4.630 4.370 4.430 89,077 -0.23(-4.94%)
Oct 14, 2011 4.570 4.750 4.450 4.660 137,001 +0.18(+4.02%)
Oct 13, 2011 4.420 4.540 4.340 4.480 123,033 +0.00(+0.00%)
Oct 12, 2011 4.370 4.560 4.260 4.480 100,642 +0.18(+4.19%)
Oct 11, 2011 4.250 4.470 4.210 4.300 131,087 +0.00(+0.00%)
Oct 10, 2011 4.150 4.370 4.060 4.300 244,502 +0.27(+6.70%)
Oct 07, 2011 4.360 4.460 3.980 4.030 122,869 -0.31(-7.14%)
Oct 06, 2011 4.170 4.410 4.050 4.340 69,645 +0.16(+3.83%)
Oct 05, 2011 4.090 4.280 3.960 4.180 127,164 +0.13(+3.21%)
Oct 04, 2011 3.880 4.130 3.760 4.050 241,926 +0.15(+3.85%)
Oct 03, 2011 4.140 4.280 3.900 3.900 212,813 -0.28(-6.70%)
Sep 30, 2011 3.900 4.370 3.820 4.180 138,398 +0.15(+3.72%)
Sep 29, 2011 4.090 4.090 3.890 4.030 208,086 +0.08(+2.03%)
Sep 28, 2011 4.300 4.300 3.920 3.950 208,951 -0.34(-7.93%)
Sep 27, 2011 4.300 4.490 4.190 4.290 145,013 +0.13(+3.12%)
Sep 26, 2011 4.100 4.180 3.890 4.160 156,068 +0.12(+2.97%)
Sep 23, 2011 4.060 4.100 3.940 4.040 177,409 +0.00(+0.00%)
Sep 22, 2011 3.960 4.130 3.920 4.040 183,923 -0.11(-2.65%)
Sep 21, 2011 4.560 4.640 4.150 4.150 98,404 -0.41(-8.99%)
Sep 20, 2011 4.650 4.730 4.500 4.560 101,370 -0.04(-0.87%)
Sep 19, 2011 4.640 4.730 4.520 4.600 87,464 -0.19(-3.97%)
Sep 16, 2011 5.050 5.050 4.730 4.790 169,810 -0.21(-4.20%)
Sep 15, 2011 4.940 5.100 4.780 5.000 130,818 +0.14(+2.88%)
Sep 14, 2011 4.610 4.980 4.440 4.860 149,224 +0.34(+7.52%)
Sep 13, 2011 4.480 4.580 4.310 4.520 155,903 +0.06(+1.35%)
Sep 12, 2011 4.100 4.470 4.080 4.460 86,521 +0.26(+6.19%)
Sep 09, 2011 4.340 4.420 4.130 4.200 89,982 -0.21(-4.76%)
Sep 08, 2011 4.550 4.680 4.370 4.410 99,743 -0.19(-4.13%)
Sep 07, 2011 4.440 4.660 4.290 4.600 187,921 +0.30(+6.98%)
Sep 06, 2011 4.070 4.540 4.070 4.300 154,078 -0.03(-0.69%)
Sep 02, 2011 4.560 4.690 4.290 4.330 155,460 -0.42(-8.84%)
Sep 01, 2011 4.980 5.160 4.660 4.750 143,209 -0.18(-3.65%)
Aug 31, 2011 5.030 5.150 4.780 4.930 183,777 -0.07(-1.40%)
Aug 30, 2011 5.080 5.100 4.850 5.000 77,750 -0.15(-2.91%)
Aug 29, 2011 4.980 5.240 4.900 5.150 93,614 +0.24(+4.89%)
Aug 26, 2011 4.660 4.990 4.490 4.910 140,931 +0.17(+3.59%)
Aug 25, 2011 5.040 5.080 4.720 4.740 109,799 -0.24(-4.82%)
Aug 24, 2011 4.980 5.120 4.870 4.980 108,180 -0.02(-0.40%)
Aug 23, 2011 4.370 5.030 4.330 5.000 157,981 +0.64(+14.68%)
Aug 22, 2011 4.340 4.630 4.170 4.360 124,945 +0.19(+4.56%)
Aug 19, 2011 4.270 4.560 4.130 4.170 138,738 -0.22(-5.01%)
Aug 18, 2011 4.380 4.920 4.320 4.390 191,075 -0.25(-5.39%)
Aug 17, 2011 4.850 4.980 4.410 4.640 87,286 -0.19(-3.93%)
Aug 16, 2011 4.690 4.950 4.640 4.830 128,336 +0.04(+0.84%)
Aug 15, 2011 4.750 4.820 4.550 4.790 132,073 +0.11(+2.35%)
Aug 12, 2011 4.790 4.900 4.550 4.680 170,528 -0.07(-1.47%)
Aug 11, 2011 4.710 4.930 4.550 4.750 266,314 +0.06(+1.28%)
Aug 10, 2011 5.240 5.240 4.650 4.690 152,369 -0.77(-14.10%)
Aug 09, 2011 5.250 5.630 4.540 5.460 419,452 +1.02(+22.97%)
Aug 08, 2011 6.100 6.280 4.210 4.440 185,638 -1.73(-28.04%)
Aug 05, 2011 6.820 6.820 6.090 6.170 129,700 -0.52(-7.77%)
Aug 04, 2011 7.190 7.390 6.680 6.690 98,978 -0.44(-6.17%)
Aug 03, 2011 6.730 7.170 6.640 7.130 294,339 +0.37(+5.47%)
Aug 02, 2011 6.830 6.990 6.750 6.760 75,170 -0.13(-1.89%)
Aug 01, 2011 7.010 7.080 6.810 6.890 84,547 -0.02(-0.29%)
Jul 29, 2011 6.930 7.030 6.750 6.910 120,799 -0.11(-1.57%)
Jul 28, 2011 6.950 7.070 6.890 7.020 49,768 +0.06(+0.86%)
Jul 27, 2011 7.170 7.250 6.910 6.960 77,430 -0.30(-4.13%)
Jul 26, 2011 7.470 7.520 7.190 7.260 23,747 -0.16(-2.16%)
Jul 25, 2011 7.380 7.470 7.300 7.420 43,526 -0.03(-0.40%)
Jul 22, 2011 7.550 7.570 7.300 7.450 41,510 -0.06(-0.80%)
Jul 21, 2011 7.660 7.660 7.500 7.510 66,569 +0.07(+0.94%)
Jul 20, 2011 7.550 7.550 7.390 7.440 34,737 -0.08(-1.06%)
Jul 19, 2011 7.370 7.570 7.360 7.520 50,908 +0.23(+3.16%)
Jul 18, 2011 7.450 7.470 7.200 7.290 34,322 -0.17(-2.28%)
Jul 15, 2011 7.160 7.500 7.140 7.460 93,621 +0.31(+4.34%)
Jul 14, 2011 7.500 7.510 7.150 7.150 43,096 -0.35(-4.67%)
Jul 13, 2011 7.400 7.530 7.360 7.500 57,037 +0.12(+1.63%)
Jul 12, 2011 7.340 7.520 7.320 7.380 67,339 +0.01(+0.14%)
Jul 11, 2011 7.410 7.500 7.290 7.370 66,337 -0.14(-1.86%)
Jul 08, 2011 7.810 7.810 7.470 7.510 84,466 -0.42(-5.30%)
Jul 07, 2011 7.690 8.000 7.500 7.930 114,839 +0.33(+4.34%)
Jul 06, 2011 7.760 7.840 7.530 7.600 130,658 -0.14(-1.81%)
Jul 05, 2011 7.540 7.810 7.540 7.740 86,134 +0.23(+3.06%)
Jul 01, 2011 7.610 7.800 7.440 7.510 159,122 -0.09(-1.18%)
Jun 30, 2011 7.640 7.650 7.490 7.600 83,297 -0.03(-0.39%)
Jun 29, 2011 7.580 7.650 7.460 7.630 87,689 +0.07(+0.93%)
Jun 28, 2011 7.510 7.580 7.430 7.560 76,742 +0.09(+1.20%)
Jun 27, 2011 7.220 7.590 7.180 7.470 109,605 -0.03(-0.40%)
Jun 24, 2011 7.310 7.550 7.100 7.500 639,417 +0.23(+3.16%)
Jun 23, 2011 7.100 7.460 6.970 7.270 105,097 +0.29(+4.15%)
Jun 22, 2011 7.030 7.150 6.970 6.980 75,387 -0.13(-1.83%)
Jun 21, 2011 7.190 7.280 6.980 7.110 78,693 +0.01(+0.14%)
Jun 20, 2011 7.180 7.320 7.060 7.100 61,481 +0.06(+0.85%)
Jun 17, 2011 7.280 7.400 7.000 7.040 160,220 -0.16(-2.22%)
Jun 16, 2011 7.050 7.360 7.050 7.200 60,872 +0.15(+2.13%)
Jun 15, 2011 7.110 7.230 7.000 7.050 80,183 -0.19(-2.62%)
Jun 14, 2011 7.040 7.420 6.940 7.240 409,156 +0.31(+4.47%)
Jun 13, 2011 7.040 7.100 6.855 6.930 76,787 -0.06(-0.86%)
Jun 10, 2011 7.030 7.190 6.890 6.990 57,337 -0.10(-1.41%)
Jun 09, 2011 7.650 7.650 7.080 7.090 49,062 -0.01(-0.14%)
Jun 08, 2011 7.350 7.520 7.080 7.100 52,430 -0.30(-4.05%)
Jun 07, 2011 7.360 7.520 7.260 7.400 42,895 +0.13(+1.79%)
Jun 06, 2011 7.310 7.530 7.060 7.270 56,848 -0.05(-0.68%)
Jun 03, 2011 7.560 7.830 7.300 7.320 71,996 +0.04(+0.55%)
May 24, 2011 7.330 7.380 7.220 7.280 76,839 -0.02(-0.27%)
May 23, 2011 7.300 7.470 7.300 7.300 80,073 -0.21(-2.80%)
May 20, 2011 7.440 7.600 7.410 7.510 187,615 +0.01(+0.13%)
May 19, 2011 7.630 7.630 7.290 7.500 110,119 -0.05(-0.66%)
May 18, 2011 7.670 7.670 7.510 7.550 94,460 -0.06(-0.79%)
May 17, 2011 7.490 7.660 7.370 7.610 304,288 +0.02(+0.26%)
May 16, 2011 7.470 7.680 7.400 7.590 150,812 +0.03(+0.40%)
May 13, 2011 7.750 7.760 7.380 7.560 164,759 -0.17(-2.20%)
May 12, 2011 7.620 7.800 7.500 7.730 80,733 +0.03(+0.39%)
May 11, 2011 7.770 7.770 7.490 7.700 229,261 -0.12(-1.53%)
May 10, 2011 7.600 7.840 7.450 7.820 99,127 +0.30(+3.99%)
May 09, 2011 7.390 7.630 7.300 7.520 96,161 +0.09(+1.21%)
May 06, 2011 7.290 7.450 7.280 7.430 105,200 +0.29(+4.06%)
May 05, 2011 7.150 7.430 6.960 7.140 187,128 -0.01(-0.14%)
May 04, 2011 7.360 7.400 7.150 7.150 147,113 -0.21(-2.85%)
May 03, 2011 7.230 7.420 7.160 7.360 97,581 +0.10(+1.38%)
May 02, 2011 7.250 7.490 7.140 7.260 128,613 -0.16(-2.16%)
Apr 29, 2011 7.200 7.480 6.990 7.420 120,859 +0.25(+3.49%)
Apr 28, 2011 7.010 7.170 6.880 7.170 77,754 +0.13(+1.85%)
Apr 27, 2011 7.010 7.050 6.890 7.040 30,977 +0.02(+0.28%)
Apr 26, 2011 6.740 7.080 6.580 7.020 838,551 +0.34(+5.09%)
Apr 25, 2011 6.640 6.780 6.520 6.680 110,383 +0.09(+1.37%)
Apr 21, 2011 6.580 6.680 6.380 6.590 170,304 +0.10(+1.54%)
Apr 20, 2011 6.640 6.640 6.470 6.490 70,372 +0.00(+0.00%)
Apr 19, 2011 6.410 6.560 6.400 6.490 73,666 +0.12(+1.88%)
Apr 18, 2011 6.530 6.540 6.340 6.370 101,908 -0.29(-4.35%)
Apr 15, 2011 6.710 6.930 6.640 6.660 94,238 -0.08(-1.19%)
Apr 14, 2011 6.620 6.770 6.620 6.740 80,585 +0.03(+0.45%)
Apr 13, 2011 6.920 6.990 6.620 6.710 142,130 -0.16(-2.33%)
Apr 12, 2011 6.850 7.000 6.830 6.870 87,107 -0.06(-0.87%)
Apr 11, 2011 6.980 7.011 6.860 6.930 93,554 -0.06(-0.86%)
Apr 08, 2011 7.320 7.320 6.890 6.990 78,919 -0.24(-3.32%)
Apr 07, 2011 7.520 7.520 7.230 7.230 67,682 -0.27(-3.60%)
Apr 06, 2011 7.510 7.510 7.380 7.500 66,671 +0.07(+0.94%)
Apr 05, 2011 7.610 7.610 7.410 7.430 52,627 -0.23(-3.00%)
Apr 04, 2011 7.880 7.880 7.570 7.660 57,141 -0.17(-2.17%)
Apr 01, 2011 7.890 7.890 7.760 7.830 87,848 +0.00(+0.00%)
Mar 31, 2011 7.800 7.860 7.762 7.830 123,637 -0.02(-0.25%)
Mar 30, 2011 7.850 7.910 7.720 7.850 235,721 -0.04(-0.51%)
Mar 29, 2011 7.820 7.920 7.700 7.890 59,172 +0.09(+1.15%)
Mar 28, 2011 7.880 7.880 7.790 7.800 68,475 -0.06(-0.76%)
Mar 25, 2011 7.900 7.964 7.850 7.860 48,785 +0.01(+0.13%)
Mar 24, 2011 7.720 7.870 7.520 7.850 67,096 +0.19(+2.48%)
Mar 23, 2011 7.550 7.740 7.390 7.660 81,561 +0.12(+1.59%)
Mar 22, 2011 7.510 7.640 7.390 7.540 60,844 +0.07(+0.94%)
Mar 21, 2011 7.320 7.470 7.120 7.470 63,934 +0.47(+6.71%)
Mar 18, 2011 7.110 7.340 6.870 7.000 217,476 -0.01(-0.14%)
Mar 17, 2011 6.930 7.060 6.770 7.010 75,751 +0.29(+4.32%)
Mar 16, 2011 6.810 6.950 6.720 6.720 92,873 -0.13(-1.90%)
Mar 15, 2011 6.650 7.040 6.520 6.850 74,974 -0.08(-1.15%)
Mar 14, 2011 6.920 7.000 6.840 6.930 58,060 -0.08(-1.14%)
Mar 11, 2011 6.990 7.180 6.950 7.010 102,016 -0.01(-0.14%)
Mar 10, 2011 7.340 7.390 6.910 7.020 118,645 -0.45(-6.02%)
Mar 09, 2011 7.250 8.100 7.250 7.470 152,598 +0.17(+2.33%)
Mar 08, 2011 7.360 7.460 7.250 7.300 87,505 -0.06(-0.82%)
Mar 07, 2011 7.770 7.770 7.260 7.360 46,499 -0.39(-5.03%)
Mar 04, 2011 7.870 7.870 7.570 7.750 251,398 -0.12(-1.52%)
Mar 03, 2011 7.750 7.890 7.720 7.870 63,069 +0.23(+3.01%)
Mar 02, 2011 7.920 7.920 7.560 7.640 53,162 -0.26(-3.29%)
Mar 01, 2011 8.340 8.480 7.890 7.900 46,565 -0.42(-5.05%)
Feb 28, 2011 8.330 8.480 8.160 8.320 140,391 +0.10(+1.22%)
Feb 25, 2011 7.930 8.260 7.890 8.220 76,182 +0.31(+3.92%)
Feb 24, 2011 7.750 7.930 7.700 7.910 68,252 +0.21(+2.73%)
Feb 23, 2011 7.730 7.790 7.600 7.700 66,520 +0.02(+0.26%)
Feb 22, 2011 8.010 8.200 7.670 7.680 59,657 -0.47(-5.77%)
Feb 18, 2011 7.900 8.290 7.880 8.150 53,712 +0.34(+4.35%)
Feb 17, 2011 7.850 7.970 7.750 7.810 61,482 -0.03(-0.38%)
Feb 16, 2011 7.760 7.900 7.670 7.840 42,647 +0.16(+2.08%)
Feb 15, 2011 7.830 7.960 7.650 7.680 150,878 -0.16(-2.04%)
Feb 14, 2011 7.490 7.960 7.490 7.840 73,692 +0.34(+4.53%)
Feb 11, 2011 7.480 7.630 7.311 7.500 55,198 -0.06(-0.79%)
Feb 10, 2011 7.070 7.710 7.070 7.560 126,554 +0.45(+6.33%)
Feb 09, 2011 7.070 7.140 7.000 7.110 226,126 +0.00(+0.00%)
Feb 08, 2011 7.120 7.280 7.030 7.110 92,318 -0.05(-0.70%)
Feb 07, 2011 7.150 7.300 7.110 7.160 69,953 +0.00(+0.00%)
Feb 04, 2011 7.250 7.350 7.160 7.160 75,758 -0.12(-1.65%)
Feb 03, 2011 7.260 7.350 7.170 7.280 72,832 +0.03(+0.41%)
Feb 02, 2011 7.280 7.390 7.180 7.250 83,682 -0.06(-0.82%)
Feb 01, 2011 7.240 7.380 7.050 7.310 106,264 +0.11(+1.53%)
Jan 31, 2011 7.240 7.310 7.150 7.200 89,420 +0.01(+0.14%)
Jan 28, 2011 7.470 7.510 7.110 7.190 109,163 -0.32(-4.26%)
Jan 27, 2011 7.500 7.650 7.341 7.510 50,892 +0.02(+0.27%)
Jan 26, 2011 7.250 7.490 7.220 7.490 49,762 +0.22(+3.03%)
Jan 25, 2011 7.160 7.300 7.090 7.270 35,918 +0.03(+0.41%)
Jan 24, 2011 7.180 7.300 7.010 7.240 46,148 +0.09(+1.26%)
Jan 21, 2011 7.290 7.400 7.091 7.150 107,116 -0.05(-0.69%)
Jan 20, 2011 7.620 7.900 7.200 7.200 58,474 -0.51(-6.61%)
Jan 19, 2011 8.340 8.400 7.460 7.710 90,095 -0.66(-7.89%)
Jan 18, 2011 8.330 8.580 8.250 8.370 25,138 -0.02(-0.24%)
Jan 14, 2011 8.320 8.440 8.170 8.390 36,366 +0.09(+1.08%)
Jan 13, 2011 8.190 8.520 8.190 8.300 27,862 +0.04(+0.48%)
Jan 12, 2011 8.140 8.280 8.030 8.260 34,292 +0.26(+3.25%)
Jan 11, 2011 8.240 8.250 7.990 8.000 59,183 -0.16(-1.96%)
Jan 10, 2011 8.060 8.500 8.030 8.160 128,384 +0.01(+0.12%)
Jan 07, 2011 8.240 8.330 7.930 8.150 55,274 -0.06(-0.73%)
Jan 06, 2011 8.320 8.320 7.970 8.210 66,437 -0.08(-0.97%)
Jan 05, 2011 8.300 8.320 8.070 8.290 60,113 -0.02(-0.24%)
Jan 04, 2011 9.000 9.210 8.280 8.310 60,021 -0.65(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.