Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.510 9.785 9.490 9.630 246,069 +0.13(+1.37%)
Jan 30, 2019 9.400 9.510 9.290 9.500 113,414 +0.17(+1.82%)
Jan 29, 2019 9.380 9.420 9.250 9.330 103,415 -0.06(-0.64%)
Jan 28, 2019 9.330 9.490 9.330 9.390 133,184 -0.14(-1.47%)
Jan 25, 2019 9.480 9.640 9.450 9.530 94,500 +0.06(+0.63%)
Jan 24, 2019 9.550 9.550 9.300 9.470 171,290 -0.07(-0.73%)
Jan 23, 2019 9.280 9.560 9.255 9.540 186,001 +0.28(+3.02%)
Jan 22, 2019 9.210 9.310 9.035 9.260 134,201 +0.00(+0.00%)
Jan 18, 2019 9.110 9.280 8.990 9.260 222,500 +0.19(+2.09%)
Jan 17, 2019 9.030 9.230 8.970 9.070 231,477 +0.02(+0.22%)
Jan 16, 2019 8.700 9.060 8.700 9.050 225,640 +0.36(+4.14%)
Jan 15, 2019 8.810 8.880 8.590 8.690 147,532 -0.11(-1.25%)
Jan 14, 2019 8.670 8.920 8.390 8.800 415,999 +0.03(+0.34%)
Jan 11, 2019 8.520 8.770 8.405 8.770 193,900 +0.25(+2.93%)
Jan 10, 2019 8.360 8.535 8.270 8.520 151,482 +0.14(+1.67%)
Jan 09, 2019 8.240 8.440 8.140 8.380 134,991 +0.13(+1.58%)
Jan 08, 2019 8.040 8.250 7.959 8.250 173,610 +0.26(+3.25%)
Jan 07, 2019 7.870 7.990 7.750 7.990 202,767 +0.12(+1.52%)
Jan 04, 2019 7.530 7.875 7.420 7.870 252,100 +0.40(+5.35%)
Jan 03, 2019 7.480 7.643 7.200 7.470 288,304 -0.03(-0.40%)
Jan 02, 2019 7.240 7.590 7.190 7.500 665,937 +0.17(+2.32%)
Dec 31, 2018 7.350 7.620 7.260 7.330 318,300 -0.10(-1.35%)
Dec 28, 2018 7.370 7.600 7.220 7.430 358,600 +0.06(+0.81%)
Dec 27, 2018 7.380 7.460 7.080 7.370 174,583 -0.13(-1.73%)
Dec 26, 2018 7.250 7.530 7.120 7.500 274,328 +0.32(+4.46%)
Dec 24, 2018 7.010 7.330 6.910 7.180 158,800 +0.06(+0.84%)
Dec 21, 2018 7.190 7.400 7.060 7.120 780,000 -0.06(-0.84%)
Dec 20, 2018 7.300 7.470 7.010 7.180 278,446 -0.14(-1.91%)
Dec 19, 2018 7.440 7.650 7.260 7.320 267,213 -0.12(-1.61%)
Dec 18, 2018 7.680 7.827 7.320 7.440 322,118 -0.18(-2.36%)
Dec 17, 2018 7.790 7.980 7.560 7.620 358,220 -0.24(-3.05%)
Dec 14, 2018 7.910 8.050 7.675 7.860 122,000 -0.10(-1.26%)
Dec 13, 2018 8.070 8.290 7.850 7.960 229,132 -0.07(-0.87%)
Dec 12, 2018 7.990 8.210 7.980 8.030 109,375 +0.18(+2.29%)
Dec 11, 2018 7.850 8.480 7.660 7.850 317,664 +0.13(+1.68%)
Dec 10, 2018 8.030 8.290 7.470 7.720 707,087 -0.31(-3.86%)
Dec 07, 2018 8.390 8.440 7.960 8.030 291,400 -0.36(-4.29%)
Dec 06, 2018 8.520 8.530 8.130 8.390 277,143 -0.16(-1.87%)
Dec 04, 2018 9.020 9.120 8.510 8.550 158,600 -0.51(-5.63%)
Dec 03, 2018 9.160 9.160 8.750 9.060 270,148 -0.01(-0.11%)
Nov 30, 2018 8.990 9.180 8.980 9.070 273,000 +0.13(+1.45%)
Nov 29, 2018 8.790 9.040 8.680 8.940 149,947 +0.10(+1.13%)
Nov 28, 2018 8.330 8.840 8.260 8.840 228,377 +0.51(+6.12%)
Nov 27, 2018 8.240 8.370 8.140 8.330 293,622 +0.03(+0.36%)
Nov 26, 2018 8.540 8.540 8.280 8.300 157,590 -0.16(-1.89%)
Nov 23, 2018 8.460 8.560 8.350 8.460 119,600 -0.02(-0.24%)
Nov 21, 2018 8.480 8.480 8.480 0 +0.10(+1.19%)
Nov 20, 2018 8.690 8.900 8.350 8.380 406,316 -0.35(-4.01%)
Nov 19, 2018 8.520 8.800 8.430 8.730 364,916 +0.18(+2.11%)
Nov 16, 2018 8.450 8.560 8.270 8.550 231,700 +0.02(+0.23%)
Nov 15, 2018 8.250 8.620 8.200 8.530 130,785 +0.19(+2.28%)
Nov 14, 2018 8.430 8.620 8.280 8.340 159,340 -0.05(-0.60%)
Nov 13, 2018 8.630 8.690 8.250 8.390 304,960 -0.29(-3.34%)
Nov 12, 2018 8.940 8.950 8.670 8.680 90,723 -0.26(-2.91%)
Nov 09, 2018 9.110 9.110 8.840 8.940 172,600 -0.18(-1.97%)
Nov 08, 2018 9.220 9.220 8.860 9.120 191,796 -0.10(-1.08%)
Nov 07, 2018 9.200 9.360 8.870 9.220 571,242 +0.10(+1.04%)
Nov 06, 2018 8.560 9.190 8.560 9.125 359,321 +0.52(+5.98%)
Nov 05, 2018 9.500 9.510 8.550 8.610 534,949 -0.91(-9.56%)
Nov 02, 2018 9.350 9.890 8.920 9.520 538,700 +0.05(+0.53%)
Nov 01, 2018 8.880 9.630 8.780 9.470 329,067 +0.64(+7.25%)
Oct 31, 2018 9.040 9.040 8.730 8.830 223,528 -0.13(-1.45%)
Oct 30, 2018 8.630 8.990 8.630 8.960 230,815 +0.32(+3.70%)
Oct 29, 2018 8.740 8.800 8.500 8.640 149,063 +0.02(+0.23%)
Oct 26, 2018 8.540 8.710 8.410 8.620 97,800 -0.02(-0.23%)
Oct 25, 2018 8.410 8.720 8.350 8.640 108,052 +0.28(+3.35%)
Oct 24, 2018 8.810 8.880 8.350 8.360 309,948 -0.44(-5.00%)
Oct 23, 2018 8.460 8.960 8.420 8.800 277,328 +0.26(+3.04%)
Oct 22, 2018 8.340 8.610 8.260 8.540 171,017 +0.23(+2.77%)
Oct 19, 2018 8.540 8.560 8.220 8.310 273,700 -0.26(-3.03%)
Oct 18, 2018 8.890 8.980 8.500 8.570 216,456 -0.36(-4.03%)
Oct 17, 2018 8.690 8.950 8.580 8.930 243,973 +0.16(+1.82%)
Oct 16, 2018 8.480 8.800 8.240 8.770 214,205 +0.33(+3.91%)
Oct 15, 2018 8.190 8.470 8.140 8.440 136,645 +0.23(+2.80%)
Oct 12, 2018 8.300 8.405 8.050 8.210 177,200 -0.01(-0.12%)
Oct 11, 2018 8.510 8.630 8.180 8.220 193,619 -0.38(-4.42%)
Oct 10, 2018 8.650 8.920 8.590 8.600 170,248 -0.05(-0.58%)
Oct 09, 2018 8.350 8.790 8.350 8.650 250,524 +0.28(+3.35%)
Oct 08, 2018 8.630 8.655 8.290 8.370 236,516 -0.32(-3.68%)
Oct 05, 2018 8.740 8.740 8.450 8.690 584,000 -0.05(-0.57%)
Oct 04, 2018 8.410 8.770 8.410 8.740 527,697 +0.36(+4.23%)
Oct 03, 2018 8.420 8.480 8.260 8.385 160,827 -0.04(-0.53%)
Oct 02, 2018 8.410 8.480 8.165 8.430 305,429 +0.05(+0.60%)
Oct 01, 2018 8.720 8.840 8.380 8.380 135,782 -0.35(-4.01%)
Sep 28, 2018 8.670 8.790 8.610 8.730 261,100 +0.05(+0.58%)
Sep 27, 2018 8.750 8.880 8.530 8.680 233,913 +0.01(+0.12%)
Sep 26, 2018 8.770 8.845 8.580 8.670 242,184 -0.03(-0.34%)
Sep 25, 2018 8.870 8.890 8.690 8.700 187,230 -0.10(-1.14%)
Sep 24, 2018 8.720 8.889 8.590 8.800 216,893 +0.08(+0.92%)
Sep 21, 2018 8.880 8.960 8.690 8.720 467,900 -0.14(-1.58%)
Sep 20, 2018 8.930 9.065 8.840 8.860 139,663 -0.06(-0.67%)
Sep 19, 2018 9.000 9.080 8.890 8.920 413,031 -0.12(-1.33%)
Sep 18, 2018 9.290 9.601 9.010 9.040 200,520 -0.24(-2.59%)
Sep 17, 2018 9.310 9.360 9.120 9.280 255,901 -0.02(-0.22%)
Sep 14, 2018 9.210 9.440 9.210 9.300 201,800 +0.08(+0.87%)
Sep 13, 2018 9.260 9.360 9.150 9.220 137,100 -0.01(-0.11%)
Sep 12, 2018 9.330 9.400 9.210 9.230 85,635 -0.10(-1.07%)
Sep 11, 2018 9.420 9.990 9.230 9.330 113,143 -0.14(-1.48%)
Sep 10, 2018 9.600 9.680 9.340 9.470 179,686 -0.11(-1.15%)
Sep 07, 2018 9.600 9.720 9.490 9.580 171,700 -0.02(-0.21%)
Sep 06, 2018 9.810 10.04 9.590 9.600 220,690 -0.20(-2.04%)
Sep 05, 2018 9.660 9.840 9.520 9.800 154,486 +0.12(+1.24%)
Sep 04, 2018 9.960 9.960 9.630 9.680 270,033 -0.33(-3.30%)
Aug 31, 2018 10.01 10.01 10.01 0 +0.07(+0.70%)
Aug 30, 2018 9.990 10.04 9.890 9.940 157,143 -0.05(-0.50%)
Aug 29, 2018 10.10 10.25 9.975 9.990 156,128 -0.18(-1.77%)
Aug 28, 2018 10.14 10.22 10.06 10.17 153,044 +0.04(+0.39%)
Aug 27, 2018 10.07 10.27 10.02 10.13 164,175 +0.10(+1.00%)
Aug 24, 2018 10.06 10.22 9.970 10.03 204,600 -0.05(-0.50%)
Aug 23, 2018 9.980 10.13 9.860 10.08 215,974 +0.08(+0.80%)
Aug 22, 2018 9.850 10.02 9.810 10.00 250,119 +0.15(+1.52%)
Aug 21, 2018 9.820 10.02 9.790 9.850 258,946 +0.10(+1.03%)
Aug 20, 2018 9.590 9.810 9.570 9.750 311,879 +0.18(+1.88%)
Aug 17, 2018 9.420 9.600 9.320 9.570 244,500 +0.12(+1.27%)
Aug 16, 2018 9.420 9.770 9.240 9.450 397,977 +0.03(+0.32%)
Aug 15, 2018 9.460 9.640 9.400 9.420 202,478 -0.09(-0.95%)
Aug 14, 2018 9.230 9.560 9.200 9.510 218,738 +0.30(+3.26%)
Aug 13, 2018 9.370 9.580 9.110 9.210 340,623 -0.12(-1.29%)
Aug 10, 2018 9.450 9.450 9.110 9.330 402,400 -0.02(-0.21%)
Aug 09, 2018 9.070 9.800 9.070 9.350 500,551 +0.30(+3.31%)
Aug 08, 2018 8.700 9.150 8.688 9.050 461,627 +0.39(+4.50%)
Aug 07, 2018 8.650 8.870 8.470 8.660 657,617 -0.02(-0.23%)
Aug 06, 2018 8.740 8.800 8.330 8.680 562,332 +0.20(+2.36%)
Aug 03, 2018 8.310 8.580 8.070 8.480 673,600 +0.37(+4.56%)
Aug 02, 2018 9.000 9.300 7.410 8.110 1,722,754 -3.75(-31.62%)
Aug 01, 2018 11.79 11.91 11.60 11.86 310,295 +0.13(+1.11%)
Jul 31, 2018 11.67 11.85 11.57 11.73 243,701 +0.12(+1.03%)
Jul 30, 2018 11.70 11.89 11.57 11.61 141,963 -0.12(-1.02%)
Jul 27, 2018 11.96 12.12 11.69 11.73 128,100 -0.20(-1.68%)
Jul 26, 2018 11.80 11.98 11.76 11.93 196,893 +0.17(+1.45%)
Jul 25, 2018 11.75 11.90 11.55 11.76 185,733 +0.01(+0.09%)
Jul 24, 2018 11.89 12.00 11.69 11.75 105,527 -0.11(-0.93%)
Jul 23, 2018 11.79 11.95 11.79 11.86 141,083 +0.03(+0.25%)
Jul 20, 2018 12.00 11.78 11.83 123,820 -0.13(-1.09%)
Jul 19, 2018 11.89 11.97 11.81 11.96 184,108 +0.10(+0.84%)
Jul 18, 2018 11.94 11.99 11.77 11.86 117,494 -0.07(-0.59%)
Jul 17, 2018 11.91 12.07 11.81 11.93 96,583 +0.03(+0.25%)
Jul 16, 2018 11.92 12.07 11.79 11.90 80,736 +0.00(+0.00%)
Jul 13, 2018 11.98 12.03 11.81 11.90 83,508 -0.04(-0.34%)
Jul 12, 2018 12.07 12.13 11.77 11.94 131,682 -0.09(-0.75%)
Jul 11, 2018 12.11 12.75 12.01 12.03 169,443 -0.18(-1.47%)
Jul 10, 2018 12.27 12.57 12.11 12.21 430,932 -0.01(-0.08%)
Jul 09, 2018 12.16 12.31 12.07 12.22 994,698 +0.06(+0.49%)
Jul 06, 2018 11.82 12.23 11.82 12.16 248,678 +0.39(+3.31%)
Jul 05, 2018 11.67 11.82 11.60 11.77 267,046 +0.14(+1.20%)
Jul 03, 2018 11.63 11.63 11.63 0 +0.20(+1.75%)
Jul 02, 2018 11.21 11.43 11.10 11.43 246,426 +0.18(+1.60%)
Jun 29, 2018 11.37 11.44 11.19 11.25 167,893 -0.13(-1.14%)
Jun 28, 2018 11.43 11.47 11.22 11.38 271,305 -0.11(-0.96%)
Jun 27, 2018 11.74 11.75 11.46 11.49 149,125 -0.28(-2.38%)
Jun 26, 2018 11.82 11.87 11.69 11.77 163,629 -0.09(-0.76%)
Jun 25, 2018 12.08 12.14 11.80 11.86 241,665 -0.22(-1.82%)
Jun 22, 2018 12.47 12.53 12.02 12.08 997,097 -0.33(-2.66%)
Jun 21, 2018 12.63 12.71 12.38 12.41 340,542 -0.18(-1.43%)
Jun 20, 2018 12.66 12.74 12.49 12.59 341,817 +0.07(+0.56%)
Jun 19, 2018 12.34 12.71 12.23 12.52 502,092 +0.17(+1.38%)
Jun 18, 2018 12.43 12.43 12.00 12.35 699,249 -0.09(-0.72%)
Jun 15, 2018 12.52 12.45 12.44 552,892 -0.01(-0.08%)
Jun 14, 2018 12.05 12.56 11.98 12.45 904,211 +0.45(+3.75%)
Jun 13, 2018 11.80 12.18 11.80 12.00 450,100 +0.22(+1.87%)
Jun 12, 2018 11.95 12.04 11.74 11.78 335,499 -0.11(-0.93%)
Jun 11, 2018 11.90 11.99 11.61 11.89 910,622 +0.00(+0.00%)
Jun 08, 2018 11.84 12.04 11.84 11.89 106,117 +0.03(+0.25%)
Jun 07, 2018 11.87 11.94 11.65 11.86 174,277 -0.02(-0.17%)
Jun 06, 2018 12.25 12.31 11.82 11.88 212,298 -0.40(-3.26%)
Jun 05, 2018 12.45 12.51 12.25 12.28 157,143 -0.17(-1.37%)
Jun 04, 2018 12.20 12.51 12.19 12.45 520,937 +0.26(+2.13%)
Jun 01, 2018 12.25 12.30 12.05 12.19 234,465 +0.00(+0.00%)
May 31, 2018 12.36 12.40 12.17 12.19 100,650 -0.13(-1.06%)
May 30, 2018 12.12 12.48 12.12 12.32 107,548 +0.22(+1.82%)
May 29, 2018 11.97 12.14 11.88 12.10 113,600 +0.01(+0.08%)
May 25, 2018 12.09 12.09 12.09 0 -0.16(-1.31%)
May 24, 2018 12.25 12.36 12.09 12.25 173,611 +0.03(+0.25%)
May 23, 2018 12.10 12.35 12.01 12.22 108,177 +0.08(+0.66%)
May 22, 2018 12.27 12.49 12.11 12.14 87,512 -0.13(-1.06%)
May 21, 2018 12.19 12.45 12.16 12.27 133,869 +0.15(+1.24%)
May 18, 2018 12.15 12.24 11.97 12.12 115,173 +0.01(+0.08%)
May 17, 2018 12.06 12.24 11.98 12.11 178,289 +0.08(+0.67%)
May 16, 2018 11.77 12.05 11.77 12.03 211,474 +0.20(+1.69%)
May 15, 2018 11.84 12.00 11.80 11.83 110,432 -0.10(-0.84%)
May 14, 2018 12.14 12.25 11.89 11.93 111,823 -0.14(-1.16%)
May 11, 2018 11.83 12.11 11.76 12.07 171,674 +0.23(+1.94%)
May 10, 2018 11.92 12.00 11.75 11.84 151,999 -0.02(-0.17%)
May 09, 2018 11.80 12.01 11.67 11.86 288,969 +0.08(+0.68%)
May 08, 2018 11.32 11.82 11.26 11.78 353,069 +0.44(+3.88%)
May 07, 2018 11.05 11.47 10.71 11.34 422,464 +0.34(+3.09%)
May 04, 2018 10.46 11.21 10.41 11.00 357,144 +0.39(+3.68%)
May 03, 2018 11.80 11.80 10.29 10.61 879,109 -2.00(-15.86%)
May 02, 2018 12.76 12.84 12.52 12.61 408,623 -0.13(-1.02%)
May 01, 2018 12.63 12.83 12.41 12.74 413,893 +0.16(+1.27%)
Apr 30, 2018 12.86 12.86 12.58 12.58 220,473 -0.28(-2.18%)
Apr 27, 2018 12.76 12.90 12.64 12.86 87,188 +0.11(+0.86%)
Apr 26, 2018 12.64 12.82 12.57 12.75 210,928 +0.11(+0.87%)
Apr 25, 2018 12.46 12.70 12.40 12.64 212,958 +0.17(+1.36%)
Apr 24, 2018 12.53 12.68 12.24 12.47 162,846 -0.07(-0.56%)
Apr 23, 2018 12.36 12.63 12.20 12.54 189,996 +0.34(+2.79%)
Apr 20, 2018 12.13 12.29 12.04 12.20 154,500 +0.03(+0.25%)
Apr 19, 2018 12.11 12.24 11.91 12.17 222,454 +0.09(+0.75%)
Apr 18, 2018 11.72 12.21 11.72 12.08 246,143 +0.40(+3.42%)
Apr 17, 2018 11.71 11.81 11.59 11.68 106,561 +0.02(+0.17%)
Apr 16, 2018 11.33 11.70 11.14 11.66 114,329 +0.41(+3.64%)
Apr 13, 2018 11.35 11.35 11.12 11.25 87,036 -0.09(-0.79%)
Apr 12, 2018 11.41 11.54 11.23 11.34 114,048 +0.01(+0.09%)
Apr 11, 2018 11.28 11.38 11.17 11.33 96,786 -0.02(-0.18%)
Apr 10, 2018 11.16 11.62 11.16 11.35 146,330 +0.31(+2.81%)
Apr 09, 2018 11.17 11.22 10.97 11.04 256,839 -0.07(-0.63%)
Apr 06, 2018 11.15 11.35 11.01 11.11 73,070 -0.11(-0.98%)
Apr 05, 2018 11.09 11.41 11.03 11.22 84,472 +0.17(+1.54%)
Apr 04, 2018 10.73 11.13 10.73 11.05 152,470 +0.17(+1.56%)
Apr 03, 2018 10.75 11.06 10.70 10.88 216,225 +0.17(+1.59%)
Apr 02, 2018 11.10 11.20 10.61 10.71 223,173 -0.40(-3.60%)
Mar 29, 2018 11.11 11.11 11.11 0 +0.20(+1.83%)
Mar 28, 2018 10.97 11.13 10.86 10.91 249,207 -0.07(-0.64%)
Mar 27, 2018 11.14 11.14 10.94 10.98 175,525 -0.11(-0.99%)
Mar 26, 2018 11.16 11.20 10.75 11.09 196,817 +0.04(+0.36%)
Mar 23, 2018 11.25 11.61 11.04 11.05 197,778 -0.20(-1.78%)
Mar 22, 2018 11.22 11.48 11.22 11.25 129,445 -0.06(-0.53%)
Mar 21, 2018 11.32 11.52 11.18 11.31 140,952 -0.02(-0.18%)
Mar 20, 2018 11.56 11.75 11.28 11.33 99,947 -0.25(-2.16%)
Mar 19, 2018 11.95 11.95 11.35 11.58 324,661 -0.41(-3.42%)
Mar 16, 2018 11.86 12.01 11.64 11.99 488,202 +0.14(+1.18%)
Mar 15, 2018 11.98 12.19 11.79 11.85 276,305 -0.06(-0.50%)
Mar 14, 2018 11.84 12.04 11.69 11.91 278,959 +0.08(+0.68%)
Mar 13, 2018 11.90 11.99 11.79 11.83 308,620 -0.04(-0.34%)
Mar 12, 2018 11.72 11.93 11.72 11.87 155,254 +0.20(+1.71%)
Mar 09, 2018 11.71 11.79 11.60 11.67 168,106 +0.10(+0.86%)
Mar 08, 2018 11.84 12.04 11.50 11.57 183,549 -0.21(-1.78%)
Mar 07, 2018 11.51 11.90 11.20 11.78 236,358 +0.12(+1.03%)
Mar 06, 2018 11.81 11.81 11.23 11.66 346,073 +0.26(+2.28%)
Mar 05, 2018 11.18 11.67 11.06 11.40 570,819 +0.49(+4.49%)
Mar 02, 2018 9.410 11.07 9.410 10.91 631,513 +0.20(+1.87%)
Mar 01, 2018 10.34 10.89 9.070 10.71 908,406 -2.24(-17.30%)
Feb 28, 2018 13.24 13.39 12.93 12.95 103,056 -0.24(-1.82%)
Feb 27, 2018 13.00 13.22 12.92 13.19 165,829 +0.18(+1.38%)
Feb 26, 2018 12.95 13.13 12.90 13.01 156,375 +0.08(+0.62%)
Feb 23, 2018 12.95 12.96 12.71 12.93 177,363 +0.12(+0.94%)
Feb 22, 2018 13.24 13.24 12.78 12.81 168,225 -0.38(-2.88%)
Feb 21, 2018 13.14 13.41 13.14 13.19 105,132 +0.10(+0.76%)
Feb 20, 2018 13.53 13.58 13.04 13.09 116,321 -0.53(-3.89%)
Feb 16, 2018 13.62 13.62 13.62 0 +0.51(+3.89%)
Feb 15, 2018 13.18 13.18 11.84 13.11 63,743 +0.03(+0.23%)
Feb 14, 2018 12.86 13.14 12.86 13.08 105,247 +0.08(+0.62%)
Feb 13, 2018 12.80 13.04 12.72 13.00 71,653 +0.12(+0.93%)
Feb 12, 2018 13.04 13.04 12.57 12.88 109,121 -0.12(-0.92%)
Feb 09, 2018 12.98 13.19 12.54 13.00 131,833 +0.19(+1.48%)
Feb 08, 2018 13.26 12.80 12.81 122,165 -0.28(-2.14%)
Feb 07, 2018 12.88 13.17 12.86 13.09 130,446 +0.14(+1.08%)
Feb 06, 2018 12.55 13.14 12.55 12.95 233,678 -0.26(-1.97%)
Feb 05, 2018 13.64 13.73 13.00 13.21 96,976 -0.53(-3.86%)
Feb 02, 2018 13.92 13.92 13.63 13.74 173,182 -0.26(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.