Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.480 5.720 5.270 5.650 129,107 +0.15(+2.73%)
Jan 30, 2013 5.470 5.650 5.440 5.500 192,990 +0.02(+0.36%)
Jan 29, 2013 5.570 5.600 5.420 5.480 204,479 -0.10(-1.79%)
Jan 28, 2013 5.350 5.610 5.350 5.580 93,965 +0.22(+4.10%)
Jan 25, 2013 5.460 5.460 5.180 5.360 100,445 -0.06(-1.11%)
Jan 24, 2013 5.150 5.500 5.150 5.420 116,665 +0.26(+5.04%)
Jan 23, 2013 5.350 5.440 5.100 5.160 96,407 -0.18(-3.37%)
Jan 22, 2013 5.280 5.380 5.130 5.340 87,553 +0.10(+1.91%)
Jan 18, 2013 5.100 5.260 5.063 5.240 107,707 +0.18(+3.56%)
Jan 17, 2013 5.070 5.130 5.010 5.060 123,629 +0.00(+0.00%)
Jan 16, 2013 5.230 5.290 4.990 5.060 118,899 -0.19(-3.62%)
Jan 15, 2013 5.140 5.300 5.100 5.250 81,746 +0.08(+1.55%)
Jan 14, 2013 5.130 5.220 5.100 5.170 121,329 +0.03(+0.58%)
Jan 11, 2013 5.130 5.300 5.100 5.140 71,351 +0.03(+0.59%)
Jan 10, 2013 5.020 5.120 4.980 5.110 30,094 +0.09(+1.79%)
Jan 09, 2013 5.210 5.220 4.900 5.020 171,912 -0.19(-3.65%)
Jan 08, 2013 5.180 5.260 5.040 5.210 90,589 +0.01(+0.19%)
Jan 07, 2013 5.280 5.280 5.150 5.200 112,108 -0.11(-2.07%)
Jan 04, 2013 5.270 5.370 5.270 5.310 80,324 +0.08(+1.63%)
Jan 03, 2013 4.960 5.250 4.960 5.225 68,361 +0.26(+5.34%)
Jan 02, 2013 4.890 5.040 4.860 4.960 195,210 +0.16(+3.33%)
Dec 31, 2012 4.780 4.870 4.620 4.800 71,910 +0.05(+1.05%)
Dec 28, 2012 4.780 4.830 4.670 4.750 37,565 -0.07(-1.45%)
Dec 27, 2012 4.780 4.830 4.323 4.820 69,497 +0.07(+1.47%)
Dec 26, 2012 4.890 4.920 4.650 4.750 207,430 -0.10(-2.06%)
Dec 24, 2012 4.920 4.920 4.630 4.850 39,015 -0.08(-1.62%)
Dec 21, 2012 4.900 4.940 4.750 4.930 463,100 -0.02(-0.40%)
Dec 20, 2012 4.950 4.980 4.860 4.950 113,086 +0.00(+0.00%)
Dec 19, 2012 4.880 4.970 4.850 4.950 84,752 +0.06(+1.23%)
Dec 18, 2012 4.790 4.930 4.690 4.890 136,355 +0.11(+2.30%)
Dec 17, 2012 4.860 4.890 4.740 4.780 140,864 -0.06(-1.24%)
Dec 14, 2012 4.730 4.900 4.720 4.840 109,694 +0.08(+1.68%)
Dec 13, 2012 4.880 4.880 4.650 4.760 216,515 -0.13(-2.66%)
Dec 12, 2012 4.740 4.930 4.680 4.890 131,495 +0.16(+3.38%)
Dec 11, 2012 4.700 4.820 4.620 4.730 141,562 +0.03(+0.64%)
Dec 10, 2012 4.510 4.710 4.390 4.700 270,133 +0.19(+4.21%)
Dec 07, 2012 4.550 4.558 4.420 4.510 131,316 +0.00(+0.00%)
Dec 06, 2012 4.210 4.600 4.190 4.510 228,048 +0.29(+6.87%)
Dec 05, 2012 4.160 4.220 4.100 4.220 302,142 +0.09(+2.18%)
Dec 04, 2012 4.110 4.210 4.050 4.130 187,593 +0.12(+2.99%)
Nov 30, 2012 4.290 4.360 4.007 4.010 894,469 -0.25(-5.87%)
Nov 29, 2012 4.070 4.310 3.920 4.260 92,965 +0.24(+5.97%)
Nov 28, 2012 3.890 4.040 3.890 4.020 59,319 +0.10(+2.55%)
Nov 27, 2012 3.980 4.040 3.890 3.920 41,787 -0.05(-1.26%)
Nov 26, 2012 4.030 4.170 3.900 3.970 93,261 -0.08(-1.98%)
Nov 23, 2012 3.970 4.070 3.890 4.050 24,672 +0.10(+2.53%)
Nov 21, 2012 3.910 3.970 3.860 3.950 28,463 +0.05(+1.28%)
Nov 20, 2012 3.930 3.950 3.840 3.900 43,894 -0.05(-1.27%)
Nov 19, 2012 3.960 4.000 3.860 3.950 49,782 +0.04(+1.02%)
Nov 16, 2012 3.850 3.910 3.800 3.910 132,593 +0.04(+1.03%)
Nov 15, 2012 3.940 4.080 3.841 3.870 254,883 -0.08(-2.03%)
Nov 14, 2012 4.010 4.270 3.900 3.950 169,509 -0.06(-1.50%)
Nov 13, 2012 3.890 4.050 3.890 4.010 204,091 +0.09(+2.30%)
Nov 12, 2012 3.960 4.000 3.850 3.920 81,323 -0.03(-0.76%)
Nov 09, 2012 4.010 4.060 3.945 3.950 152,879 -0.11(-2.71%)
Nov 08, 2012 4.190 4.210 4.050 4.060 56,618 -0.14(-3.33%)
Nov 07, 2012 4.080 4.260 3.995 4.200 183,841 -0.11(-2.55%)
Nov 06, 2012 4.250 4.310 4.170 4.310 94,849 +0.07(+1.65%)
Nov 05, 2012 4.200 4.390 4.200 4.240 51,509 +0.03(+0.71%)
Nov 02, 2012 4.420 4.490 4.160 4.210 75,581 -0.18(-4.10%)
Nov 01, 2012 4.420 4.570 4.350 4.390 113,460 -0.01(-0.23%)
Oct 31, 2012 4.530 4.530 4.370 4.400 60,677 -0.14(-3.08%)
Oct 26, 2012 4.570 4.540 4.540 4.540 66,300 -0.02(-0.44%)
Oct 25, 2012 4.460 4.570 4.460 4.560 20,840 +0.17(+3.87%)
Oct 24, 2012 4.490 4.500 4.370 4.390 17,863 -0.06(-1.35%)
Oct 23, 2012 4.350 4.475 4.350 4.450 31,509 -0.03(-0.64%)
Oct 19, 2012 4.520 4.570 4.390 4.479 87,362 -0.10(-2.21%)
Oct 18, 2012 4.900 4.930 4.540 4.580 77,858 -0.34(-6.91%)
Oct 17, 2012 4.630 4.940 4.620 4.920 123,402 +0.29(+6.26%)
Oct 16, 2012 4.540 4.650 4.390 4.630 218,280 +0.14(+3.12%)
Oct 15, 2012 4.460 4.520 4.440 4.490 134,309 +0.00(+0.00%)
Oct 12, 2012 4.460 4.520 4.460 4.490 175,556 +0.00(+0.00%)
Oct 11, 2012 4.510 4.580 4.450 4.490 91,675 +0.04(+0.90%)
Oct 10, 2012 4.360 4.460 4.340 4.450 112,250 +0.10(+2.30%)
Oct 09, 2012 4.460 4.470 4.330 4.350 154,876 -0.12(-2.68%)
Oct 08, 2012 4.480 4.500 4.420 4.470 35,865 -0.06(-1.32%)
Oct 05, 2012 4.570 4.600 4.530 4.530 268,271 +0.00(+0.00%)
Oct 04, 2012 4.580 4.580 4.370 4.530 324,157 -0.01(-0.22%)
Oct 03, 2012 4.730 4.730 4.540 4.540 77,631 -0.19(-4.02%)
Oct 02, 2012 4.850 4.910 4.680 4.730 70,195 -0.08(-1.66%)
Oct 01, 2012 4.750 4.870 4.720 4.810 81,652 +0.08(+1.69%)
Sep 28, 2012 4.750 4.760 4.650 4.730 64,132 -0.04(-0.84%)
Sep 27, 2012 4.730 4.820 4.660 4.770 73,846 +0.10(+2.14%)
Sep 26, 2012 4.650 4.750 4.630 4.670 96,180 +0.00(+0.00%)
Sep 25, 2012 4.770 4.840 4.670 4.670 83,932 -0.05(-1.06%)
Sep 24, 2012 4.680 4.830 4.650 4.720 88,219 +0.03(+0.64%)
Sep 21, 2012 4.710 4.720 4.630 4.690 188,863 +0.05(+1.08%)
Sep 20, 2012 4.610 4.690 4.580 4.640 143,123 -0.02(-0.43%)
Sep 19, 2012 4.720 4.720 4.590 4.660 153,952 -0.03(-0.64%)
Sep 18, 2012 4.670 4.760 4.630 4.690 151,164 -0.01(-0.21%)
Sep 17, 2012 4.690 4.720 4.500 4.700 155,197 -0.01(-0.21%)
Sep 14, 2012 4.520 4.730 4.460 4.710 137,999 +0.24(+5.37%)
Sep 13, 2012 4.480 4.540 4.320 4.470 135,802 +0.02(+0.45%)
Sep 12, 2012 4.420 4.450 4.310 4.450 51,228 +0.05(+1.14%)
Sep 11, 2012 4.470 4.480 4.230 4.400 69,250 -0.05(-1.12%)
Sep 10, 2012 4.500 4.510 4.440 4.450 80,395 -0.05(-1.11%)
Sep 07, 2012 4.500 4.500 4.350 4.500 88,093 +0.00(+0.00%)
Sep 06, 2012 4.500 4.520 4.360 4.500 101,746 +0.02(+0.45%)
Sep 05, 2012 4.300 4.890 4.269 4.480 215,832 +0.39(+9.54%)
Sep 04, 2012 4.070 4.150 4.010 4.090 59,703 +0.04(+0.99%)
Aug 31, 2012 4.030 4.090 3.980 4.050 162,860 +0.04(+1.00%)
Aug 30, 2012 4.020 4.020 3.960 4.010 43,256 -0.03(-0.74%)
Aug 29, 2012 4.000 4.040 3.940 4.040 52,808 -0.01(-0.25%)
Aug 27, 2012 4.070 4.090 4.000 4.050 37,529 +0.00(+0.00%)
Aug 24, 2012 3.990 4.060 3.930 4.050 26,684 +0.04(+1.00%)
Aug 23, 2012 4.070 4.090 3.990 4.010 33,488 -0.05(-1.23%)
Aug 22, 2012 4.090 4.150 4.050 4.060 21,450 -0.05(-1.22%)
Aug 21, 2012 4.250 4.280 4.100 4.110 65,652 -0.09(-2.14%)
Aug 20, 2012 4.080 4.200 4.050 4.200 27,951 +0.09(+2.19%)
Aug 17, 2012 4.120 4.120 3.980 4.110 63,334 -0.02(-0.48%)
Aug 16, 2012 3.990 4.130 3.910 4.130 70,368 +0.14(+3.51%)
Aug 15, 2012 3.910 3.990 3.900 3.990 60,199 +0.08(+2.05%)
Aug 14, 2012 4.030 4.060 3.900 3.910 219,379 -0.11(-2.74%)
Aug 13, 2012 4.090 4.150 3.960 4.020 179,221 -0.06(-1.47%)
Aug 10, 2012 4.130 4.130 4.070 4.080 40,220 -0.06(-1.45%)
Aug 09, 2012 4.180 4.215 4.080 4.140 76,126 -0.06(-1.43%)
Aug 08, 2012 4.260 4.280 4.180 4.200 64,244 -0.10(-2.33%)
Aug 07, 2012 4.200 4.430 4.200 4.300 122,948 -0.30(-6.52%)
Aug 06, 2012 4.560 4.770 4.540 4.600 88,316 +0.05(+1.10%)
Aug 03, 2012 4.400 4.670 4.382 4.550 89,363 +0.20(+4.60%)
Aug 02, 2012 4.470 4.490 4.340 4.350 64,524 -0.17(-3.76%)
Aug 01, 2012 4.580 4.700 4.510 4.520 81,765 -0.04(-0.88%)
Jul 31, 2012 4.780 4.800 4.500 4.560 139,605 -0.23(-4.80%)
Jul 30, 2012 4.830 4.900 4.790 4.790 32,017 -0.05(-1.03%)
Jul 27, 2012 4.760 4.850 4.740 4.840 79,131 +0.09(+1.89%)
Jul 26, 2012 4.810 4.810 4.730 4.750 55,634 +0.05(+1.06%)
Jul 25, 2012 4.720 4.740 4.620 4.700 26,572 +0.05(+1.08%)
Jul 24, 2012 4.790 4.790 4.400 4.650 128,223 -0.10(-2.11%)
Jul 23, 2012 4.750 4.790 4.680 4.750 81,531 -0.05(-1.04%)
Jul 20, 2012 4.720 4.810 4.690 4.800 95,495 +0.04(+0.84%)
Jul 19, 2012 5.000 5.000 4.750 4.760 67,405 -0.21(-4.23%)
Jul 18, 2012 4.970 5.000 4.910 4.970 65,755 +0.00(+0.00%)
Jul 17, 2012 4.980 5.020 4.880 4.970 58,419 +0.05(+1.02%)
Jul 16, 2012 4.870 5.120 4.850 4.920 103,140 +0.04(+0.82%)
Jul 13, 2012 4.840 4.890 4.750 4.880 123,820 +0.06(+1.24%)
Jul 12, 2012 4.740 4.830 4.740 4.820 59,867 +0.01(+0.21%)
Jul 11, 2012 4.790 4.830 4.734 4.810 128,573 +0.04(+0.84%)
Jul 10, 2012 4.650 4.780 4.650 4.770 64,851 +0.12(+2.58%)
Jul 09, 2012 4.650 4.650 4.540 4.650 154,732 -0.02(-0.43%)
Jul 06, 2012 4.560 4.720 4.550 4.670 55,512 +0.03(+0.65%)
Jul 05, 2012 4.630 4.680 4.570 4.640 47,408 +0.00(+0.00%)
Jul 03, 2012 4.520 4.650 4.440 4.640 60,134 +0.11(+2.43%)
Jul 02, 2012 4.420 4.530 4.360 4.530 79,133 +0.16(+3.66%)
Jun 29, 2012 4.550 4.570 4.320 4.370 104,099 -0.08(-1.80%)
Jun 28, 2012 4.230 4.489 4.170 4.450 109,280 +0.17(+3.97%)
Jun 27, 2012 4.210 4.290 4.180 4.280 80,565 +0.09(+2.15%)
Jun 26, 2012 4.090 4.210 4.060 4.190 24,333 +0.12(+2.82%)
Jun 25, 2012 4.030 4.100 4.020 4.075 120,771 +0.00(+0.12%)
Jun 22, 2012 4.110 4.260 4.060 4.070 239,073 +0.00(+0.00%)
Jun 21, 2012 4.280 4.280 4.050 4.070 105,411 -0.20(-4.68%)
Jun 20, 2012 4.290 4.290 4.170 4.270 80,817 -0.08(-1.84%)
Jun 19, 2012 4.150 4.460 4.100 4.350 91,622 +0.22(+5.33%)
Jun 18, 2012 4.060 4.180 4.060 4.130 67,982 +0.02(+0.49%)
Jun 15, 2012 4.100 4.140 4.020 4.110 560,895 -0.02(-0.48%)
Jun 14, 2012 4.150 4.200 4.010 4.130 110,899 -0.03(-0.72%)
Jun 13, 2012 4.080 4.240 4.030 4.160 70,435 +0.06(+1.46%)
Jun 12, 2012 4.230 4.230 4.050 4.100 72,592 -0.09(-2.15%)
Jun 11, 2012 4.350 4.350 4.180 4.190 127,963 -0.08(-1.87%)
Jun 08, 2012 4.360 4.400 4.160 4.270 156,578 -0.11(-2.51%)
Jun 07, 2012 4.680 4.680 4.360 4.380 77,661 -0.21(-4.58%)
Jun 06, 2012 4.390 4.600 4.350 4.590 53,651 +0.23(+5.28%)
Jun 05, 2012 4.450 4.540 4.350 4.360 132,964 -0.15(-3.33%)
Jun 04, 2012 4.390 4.510 4.360 4.510 72,297 +0.16(+3.68%)
Jun 01, 2012 4.400 4.480 4.250 4.350 107,226 -0.19(-4.19%)
May 31, 2012 4.400 4.650 4.250 4.540 268,712 +0.14(+3.18%)
May 30, 2012 4.370 4.480 4.280 4.400 57,557 -0.05(-1.12%)
May 29, 2012 4.100 4.490 4.070 4.450 136,027 +0.42(+10.42%)
May 25, 2012 4.050 4.130 4.000 4.030 83,849 -0.04(-0.98%)
May 24, 2012 4.060 4.090 3.980 4.070 62,219 +0.03(+0.74%)
May 23, 2012 3.950 4.110 3.950 4.040 108,116 +0.07(+1.76%)
May 22, 2012 3.990 4.080 3.940 3.970 85,936 -0.03(-0.75%)
May 21, 2012 3.970 4.060 3.870 4.000 89,364 +0.04(+1.01%)
May 18, 2012 3.980 4.050 3.960 3.960 82,579 -0.04(-1.00%)
May 17, 2012 3.980 4.090 3.955 4.000 174,338 +0.01(+0.25%)
May 16, 2012 4.080 4.130 3.980 3.990 46,104 -0.05(-1.24%)
May 15, 2012 4.240 4.290 4.030 4.040 40,533 -0.21(-4.94%)
May 14, 2012 4.300 4.360 4.220 4.250 82,706 -0.11(-2.52%)
May 11, 2012 4.390 4.440 4.330 4.360 110,091 -0.06(-1.36%)
May 10, 2012 4.570 4.600 4.360 4.420 166,928 -0.08(-1.78%)
May 09, 2012 4.500 4.550 4.440 4.500 83,829 -0.07(-1.53%)
May 08, 2012 4.600 4.670 4.550 4.570 43,576 -0.09(-1.93%)
May 07, 2012 4.770 4.810 4.660 4.660 79,573 +0.19(+4.25%)
May 04, 2012 4.540 4.570 4.370 4.470 96,501 -0.12(-2.61%)
May 03, 2012 4.570 4.630 4.470 4.590 94,663 +0.00(+0.00%)
May 02, 2012 4.430 4.670 4.380 4.590 82,730 +0.15(+3.38%)
May 01, 2012 4.650 4.820 4.440 4.440 202,852 -0.17(-3.69%)
Apr 30, 2012 4.920 4.980 4.600 4.610 113,505 -0.32(-6.49%)
Apr 27, 2012 4.590 5.030 4.460 4.930 80,796 +0.38(+8.35%)
Apr 26, 2012 4.580 4.630 4.490 4.550 144,470 -0.05(-1.09%)
Apr 25, 2012 4.620 4.700 4.530 4.600 78,327 +0.09(+2.00%)
Apr 24, 2012 4.450 4.560 4.420 4.510 65,622 +0.05(+1.12%)
Apr 23, 2012 4.520 4.550 4.420 4.460 82,109 -0.16(-3.46%)
Apr 20, 2012 4.820 4.820 4.600 4.620 104,941 -0.02(-0.43%)
Apr 19, 2012 4.650 4.750 4.575 4.640 66,823 +0.01(+0.22%)
Apr 18, 2012 4.840 4.840 4.630 4.630 54,461 -0.27(-5.51%)
Apr 17, 2012 4.820 5.010 4.740 4.900 102,420 +0.16(+3.38%)
Apr 16, 2012 4.700 4.800 4.550 4.740 64,461 +0.10(+2.16%)
Apr 13, 2012 4.910 4.910 4.610 4.640 77,817 -0.31(-6.26%)
Apr 12, 2012 4.860 5.020 4.845 4.950 50,003 +0.08(+1.64%)
Apr 11, 2012 4.890 4.970 4.810 4.870 66,580 +0.05(+1.04%)
Apr 10, 2012 5.020 5.060 4.720 4.820 105,483 -0.24(-4.74%)
Apr 09, 2012 5.000 5.060 4.900 5.060 210,623 -0.06(-1.17%)
Apr 05, 2012 5.110 5.210 5.060 5.120 34,733 -0.04(-0.78%)
Apr 04, 2012 5.210 5.220 5.100 5.160 159,308 -0.16(-3.01%)
Apr 03, 2012 5.570 5.644 5.280 5.320 107,567 -0.28(-5.00%)
Apr 02, 2012 5.000 5.610 4.970 5.600 258,417 +0.59(+11.78%)
Mar 30, 2012 5.100 5.135 4.982 5.010 174,044 -0.05(-0.99%)
Mar 29, 2012 4.970 5.295 4.970 5.060 498,832 +0.02(+0.40%)
Mar 28, 2012 5.040 5.100 5.000 5.040 314,018 +0.00(+0.00%)
Mar 27, 2012 5.140 5.180 5.020 5.040 133,809 -0.10(-1.95%)
Mar 26, 2012 5.140 5.190 5.065 5.140 213,674 +0.09(+1.78%)
Mar 23, 2012 5.000 5.100 5.000 5.050 99,912 +0.04(+0.80%)
Mar 22, 2012 5.100 5.150 5.000 5.010 160,618 -0.20(-3.84%)
Mar 21, 2012 5.230 5.320 5.180 5.210 63,110 +0.02(+0.39%)
Mar 20, 2012 5.160 5.260 5.150 5.190 91,269 -0.03(-0.57%)
Mar 19, 2012 5.110 5.370 5.100 5.220 105,637 +0.10(+1.95%)
Mar 16, 2012 5.160 5.220 5.020 5.120 158,280 +0.00(+0.00%)
Mar 15, 2012 4.760 5.230 4.550 5.120 90,502 +0.38(+8.02%)
Mar 14, 2012 4.750 4.790 4.590 4.740 96,071 -0.01(-0.21%)
Mar 13, 2012 4.810 4.810 4.660 4.750 140,735 +0.01(+0.21%)
Mar 12, 2012 4.710 4.850 4.680 4.740 67,583 +0.03(+0.64%)
Mar 09, 2012 4.580 4.800 4.560 4.710 789,220 +0.12(+2.61%)
Mar 08, 2012 4.650 4.730 4.530 4.590 119,920 -0.01(-0.22%)
Mar 07, 2012 4.600 4.600 4.400 4.600 316,895 +0.03(+0.66%)
Mar 06, 2012 5.020 5.310 4.560 4.570 353,499 -0.72(-13.61%)
Mar 05, 2012 5.350 5.510 5.280 5.290 108,330 -0.09(-1.67%)
Mar 02, 2012 5.800 5.800 5.380 5.380 145,706 -0.42(-7.24%)
Mar 01, 2012 5.690 5.880 5.690 5.800 169,639 +0.14(+2.47%)
Feb 29, 2012 5.810 6.050 5.660 5.660 89,739 -0.12(-2.08%)
Feb 28, 2012 5.860 5.930 5.720 5.780 58,296 -0.06(-1.03%)
Feb 27, 2012 5.910 5.975 5.830 5.840 70,599 -0.15(-2.50%)
Feb 24, 2012 5.990 6.070 5.980 5.990 56,661 -0.03(-0.50%)
Feb 23, 2012 5.850 6.050 5.790 6.020 124,679 +0.19(+3.26%)
Feb 22, 2012 5.940 6.008 5.760 5.830 54,624 -0.13(-2.18%)
Feb 21, 2012 6.100 6.100 5.840 5.960 183,750 -0.14(-2.30%)
Feb 17, 2012 6.140 6.140 6.010 6.100 117,491 -0.01(-0.16%)
Feb 16, 2012 5.840 6.170 5.810 6.110 154,535 +0.27(+4.62%)
Feb 15, 2012 6.030 6.089 5.800 5.840 70,788 -0.16(-2.67%)
Feb 14, 2012 5.940 6.060 5.890 6.000 63,377 +0.02(+0.33%)
Feb 13, 2012 6.050 6.110 5.960 5.980 86,042 +0.02(+0.34%)
Feb 10, 2012 6.050 6.170 5.950 5.960 123,225 -0.18(-2.93%)
Feb 09, 2012 6.270 6.270 6.080 6.140 88,478 -0.14(-2.23%)
Feb 08, 2012 6.490 6.630 6.250 6.280 113,056 -0.21(-3.24%)
Feb 07, 2012 6.500 6.600 6.420 6.490 49,099 -0.04(-0.61%)
Feb 06, 2012 6.640 6.720 6.480 6.530 51,440 -0.18(-2.68%)
Feb 03, 2012 6.610 6.730 6.520 6.710 134,231 +0.20(+3.07%)
Feb 02, 2012 6.600 6.620 6.420 6.510 124,401 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.