Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.420 -0.130 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.115 7.115 7.115 7.115 258 -0.36(-4.84%)
Apr 29, 2008 7.478 7.478 7.478 7.478 206 -0.03(-0.34%)
Apr 28, 2008 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Apr 25, 2008 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Apr 24, 2008 7.503 7.503 7.503 7.503 966 +0.26(+3.57%)
Apr 23, 2008 7.245 7.245 7.245 7.245 4,251 +0.00(+0.00%)
Apr 22, 2008 7.245 7.245 7.245 7.245 954 -0.20(-2.71%)
Apr 21, 2008 7.447 7.447 7.447 7.447 386 -0.19(-2.44%)
Apr 18, 2008 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Apr 17, 2008 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Apr 16, 2008 7.555 7.762 7.555 7.633 10,987 +0.05(+0.68%)
Apr 15, 2008 7.576 7.581 7.550 7.581 2,512 +0.18(+2.45%)
Apr 14, 2008 7.400 7.400 7.400 7.400 309 -0.18(-2.39%)
Apr 11, 2008 7.581 7.581 7.581 7.581 0 +0.00(+0.00%)
Apr 10, 2008 7.607 7.607 7.581 7.581 1,545 +0.00(+0.00%)
Apr 09, 2008 7.581 7.581 7.503 7.581 13,132 +0.05(+0.69%)
Apr 08, 2008 7.581 7.581 7.529 7.529 1,188 -0.05(-0.68%)
Apr 07, 2008 7.581 7.581 7.581 7.581 1,159 +0.00(+0.00%)
Apr 04, 2008 7.591 7.591 7.581 7.581 869 -0.01(-0.19%)
Apr 03, 2008 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Apr 02, 2008 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Apr 01, 2008 7.581 7.596 7.581 7.596 7,679 -0.04(-0.49%)
Mar 31, 2008 7.633 7.633 7.581 7.633 5,347 +0.00(+0.00%)
Mar 28, 2008 7.633 7.633 7.633 7.633 579 -0.13(-1.67%)
Mar 27, 2008 7.762 7.762 7.762 7.762 848 -0.01(-0.13%)
Mar 26, 2008 7.773 7.773 7.773 7.773 3,091 +0.00(+0.00%)
Mar 25, 2008 7.767 7.773 7.767 7.773 1,918 +0.01(+0.13%)
Mar 24, 2008 7.721 7.762 7.721 7.762 1,057 -0.09(-1.12%)
Mar 21, 2008 7.917 7.917 7.685 7.850 21,824 +0.00(+0.00%)
Mar 20, 2008 7.917 7.917 7.685 7.850 21,824 -0.03(-0.33%)
Mar 19, 2008 7.581 7.876 7.529 7.876 12,288 +0.29(+3.89%)
Mar 18, 2008 7.659 7.710 6.831 7.581 58,440 -0.17(-2.20%)
Mar 17, 2008 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Mar 14, 2008 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Mar 13, 2008 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Mar 12, 2008 7.659 7.752 7.659 7.752 2,512 -0.01(-0.13%)
Mar 11, 2008 7.747 7.762 7.747 7.762 697 -0.03(-0.33%)
Mar 10, 2008 7.886 7.886 7.788 7.788 1,082 +0.10(+1.28%)
Mar 07, 2008 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Mar 06, 2008 7.762 7.762 7.690 7.690 14,386 -0.23(-2.88%)
Mar 05, 2008 7.747 7.995 7.400 7.917 28,196 +0.27(+3.59%)
Mar 04, 2008 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Mar 03, 2008 7.757 7.762 7.643 7.643 1,785 -0.09(-1.20%)
Feb 29, 2008 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Feb 28, 2008 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Feb 27, 2008 7.762 7.974 7.633 7.736 19,954 -0.03(-0.33%)
Feb 26, 2008 7.669 7.762 7.669 7.762 2,898 +0.12(+1.63%)
Feb 25, 2008 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Feb 22, 2008 7.762 7.995 7.540 7.638 5,414 -0.21(-2.70%)
Feb 21, 2008 7.918 8.021 7.762 7.850 26,675 -0.23(-2.88%)
Feb 20, 2008 7.892 8.083 7.840 8.083 7,922 +0.19(+2.36%)
Feb 19, 2008 7.892 7.897 7.892 7.897 2,512 +0.03(+0.39%)
Feb 18, 2008 7.824 7.954 7.824 7.866 6,413 +0.00(+0.00%)
Feb 15, 2008 7.824 7.954 7.824 7.866 6,413 -0.03(-0.33%)
Feb 14, 2008 8.062 8.099 7.690 7.892 38,644 -0.03(-0.33%)
Feb 13, 2008 7.917 7.917 7.917 7.917 0 +0.00(+0.00%)
Feb 12, 2008 8.073 8.073 7.917 7.917 854 -0.16(-1.92%)
Feb 11, 2008 8.073 8.073 8.073 8.073 500 +0.00(+0.00%)
Feb 08, 2008 7.866 8.073 7.845 8.073 2,512 -0.04(-0.45%)
Feb 07, 2008 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Feb 06, 2008 7.762 8.109 7.762 8.109 463 +0.22(+2.75%)
Feb 05, 2008 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Feb 04, 2008 8.114 8.114 7.892 7.892 579 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.