Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lightpath Tech Inc (NQ: LPTH )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.430 1.380 1.380 22,370 -0.03(-2.13%)
Mar 27, 2024 1.410 1.430 1.390 1.410 15,630 +0.01(+0.71%)
Mar 26, 2024 1.390 1.460 1.390 1.400 12,579 +0.00(+0.00%)
Mar 25, 2024 1.420 1.470 1.420 1.400 22,916 -0.05(-3.45%)
Mar 22, 2024 1.420 1.450 1.390 1.450 38,457 +0.00(+0.00%)
Mar 21, 2024 1.460 1.480 1.430 1.450 21,892 -0.01(-0.68%)
Mar 20, 2024 1.490 1.494 1.460 1.460 12,796 -0.05(-3.31%)
Mar 19, 2024 1.460 1.530 1.460 1.510 34,229 +0.02(+1.34%)
Mar 18, 2024 1.470 1.500 1.450 1.490 31,655 -0.01(-0.67%)
Mar 15, 2024 1.440 1.520 1.430 1.500 98,865 +0.05(+3.45%)
Mar 14, 2024 1.450 1.480 1.450 1.450 13,271 -0.01(-0.68%)
Mar 13, 2024 1.454 1.537 1.454 1.460 31,590 +0.03(+2.10%)
Mar 12, 2024 1.490 1.510 1.430 1.430 23,621 -0.01(-0.69%)
Mar 11, 2024 1.440 1.490 1.430 1.440 58,807 -0.03(-1.71%)
Mar 08, 2024 1.490 1.530 1.420 1.465 55,071 -0.01(-1.01%)
Mar 07, 2024 1.490 1.530 1.450 1.480 17,524 -0.03(-1.99%)
Mar 06, 2024 1.470 1.550 1.470 1.510 33,029 +0.03(+2.03%)
Mar 05, 2024 1.460 1.500 1.441 1.480 26,644 -0.02(-1.33%)
Mar 04, 2024 1.510 1.530 1.460 1.500 69,231 -0.01(-0.66%)
Mar 01, 2024 1.501 1.550 1.501 1.510 8,142 +0.01(+0.67%)
Feb 29, 2024 1.600 1.645 1.500 1.500 47,710 -0.05(-3.23%)
Feb 28, 2024 1.550 1.590 1.520 1.550 17,687 +0.00(+0.00%)
Feb 27, 2024 1.500 1.590 1.498 1.550 27,481 +0.00(+0.00%)
Feb 26, 2024 1.490 1.590 1.490 1.550 24,590 +0.04(+2.65%)
Feb 23, 2024 1.530 1.579 1.510 1.510 41,746 -0.08(-5.03%)
Feb 22, 2024 1.560 1.620 1.530 1.590 39,055 -0.06(-3.64%)
Feb 21, 2024 1.600 1.730 1.590 1.650 78,156 +0.02(+1.54%)
Feb 20, 2024 1.560 1.650 1.550 1.625 117,605 +0.02(+1.56%)
Feb 16, 2024 1.600 1.650 1.550 1.600 77,358 +0.00(+0.00%)
Feb 15, 2024 1.490 1.600 1.480 1.600 308,995 +0.11(+7.38%)
Feb 14, 2024 1.487 1.522 1.460 1.490 47,928 +0.02(+1.36%)
Feb 13, 2024 1.600 1.600 1.430 1.470 40,615 -0.03(-2.00%)
Feb 12, 2024 1.610 1.660 1.460 1.500 287,700 -0.12(-7.41%)
Feb 09, 2024 1.590 1.660 1.440 1.620 87,400 +0.07(+4.52%)
Feb 08, 2024 1.520 1.590 1.510 1.550 40,372 -0.02(-1.27%)
Feb 07, 2024 1.520 1.570 1.483 1.570 35,326 +0.07(+4.67%)
Feb 06, 2024 1.600 1.646 1.450 1.500 80,322 -0.12(-7.41%)
Feb 05, 2024 1.600 1.630 1.567 1.620 72,617 +0.02(+1.25%)
Feb 02, 2024 1.440 1.600 1.420 1.600 153,747 +0.21(+15.11%)
Feb 01, 2024 1.370 1.400 1.360 1.390 211,660 +0.02(+1.46%)
Jan 31, 2024 1.370 1.410 1.340 1.370 22,000 +0.00(+0.00%)
Jan 30, 2024 1.330 1.370 1.330 1.370 12,866 +0.04(+3.01%)
Jan 29, 2024 1.360 1.392 1.330 1.330 18,670 -0.06(-4.32%)
Jan 26, 2024 1.320 1.395 1.300 1.390 31,586 +0.08(+6.11%)
Jan 25, 2024 1.365 1.375 1.300 1.310 29,929 -0.06(-4.38%)
Jan 24, 2024 1.370 1.380 1.365 1.370 12,156 +0.01(+0.74%)
Jan 23, 2024 1.400 1.400 1.350 1.360 12,950 -0.01(-0.73%)
Jan 22, 2024 1.360 1.400 1.360 1.370 17,551 +0.00(+0.00%)
Jan 19, 2024 1.330 1.370 1.290 1.370 32,016 +0.05(+3.79%)
Jan 18, 2024 1.290 1.340 1.270 1.320 93,094 +0.06(+4.76%)
Jan 17, 2024 1.270 1.305 1.250 1.260 9,907 -0.01(-0.79%)
Jan 16, 2024 1.270 1.299 1.270 1.270 29,763 +0.00(+0.00%)
Jan 12, 2024 1.270 1.320 1.250 1.270 68,174 +0.02(+1.60%)
Jan 11, 2024 1.260 1.280 1.231 1.250 48,593 +0.00(+0.00%)
Jan 10, 2024 1.220 1.255 1.200 1.250 75,574 +0.02(+1.63%)
Jan 09, 2024 1.210 1.250 1.210 1.230 45,678 +0.00(+0.00%)
Jan 08, 2024 1.220 1.250 1.210 1.230 24,129 +0.00(+0.00%)
Jan 05, 2024 1.240 1.260 1.210 1.230 84,539 -0.04(-3.15%)
Jan 04, 2024 1.250 1.290 1.220 1.270 101,314 +0.02(+1.60%)
Jan 03, 2024 1.260 1.270 1.220 1.250 43,900 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.