Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.277 7.545 7.277 7.521 284,852 +0.23(+3.18%)
Jul 30, 2012 7.423 7.496 7.244 7.289 204,486 -0.13(-1.81%)
Jul 27, 2012 7.179 7.456 7.090 7.424 257,754 +0.28(+3.87%)
Jul 26, 2012 7.131 7.204 7.058 7.147 347,403 +0.13(+1.85%)
Jul 25, 2012 7.074 7.204 6.976 7.017 250,782 +0.00(+0.00%)
Jul 24, 2012 7.131 7.179 6.944 7.017 266,558 -0.11(-1.59%)
Jul 23, 2012 7.058 7.212 7.058 7.131 240,459 -0.09(-1.24%)
Jul 20, 2012 7.431 7.431 7.212 7.220 285,824 -0.27(-3.58%)
Jul 19, 2012 7.594 7.610 7.350 7.488 292,820 -0.04(-0.54%)
Jul 18, 2012 7.456 7.707 7.423 7.529 255,210 +0.09(+1.20%)
Jul 17, 2012 7.407 7.496 7.269 7.439 208,154 +0.05(+0.66%)
Jul 16, 2012 7.456 7.496 7.326 7.391 258,839 -0.11(-1.52%)
Jul 13, 2012 7.496 7.577 7.464 7.504 368,343 +0.01(+0.11%)
Jul 12, 2012 7.553 7.598 7.382 7.496 329,710 -0.15(-2.02%)
Jul 11, 2012 7.626 7.699 7.553 7.650 234,385 +0.03(+0.43%)
Jul 10, 2012 7.772 7.813 7.569 7.618 334,264 -0.14(-1.78%)
Jul 09, 2012 7.740 7.772 7.659 7.756 327,943 -0.02(-0.31%)
Jul 06, 2012 7.894 8.000 7.756 7.780 160,536 -0.21(-2.64%)
Jul 05, 2012 7.805 8.032 7.772 7.992 257,029 +0.16(+2.07%)
Jul 03, 2012 7.748 7.837 7.675 7.829 176,718 +0.06(+0.73%)
Jul 02, 2012 7.707 7.780 7.561 7.772 213,783 +0.11(+1.38%)
Jun 29, 2012 7.537 7.679 7.464 7.667 478,337 +0.27(+3.68%)
Jun 28, 2012 7.309 7.399 7.228 7.395 205,332 +0.06(+0.83%)
Jun 27, 2012 7.261 7.456 7.261 7.334 153,676 +0.06(+0.89%)
Jun 26, 2012 7.261 7.334 7.163 7.269 256,893 -0.01(-0.11%)
Jun 25, 2012 7.553 7.618 7.204 7.277 412,974 -0.43(-5.58%)
Jun 22, 2012 7.586 7.732 7.561 7.707 374,727 +0.17(+2.26%)
Jun 21, 2012 7.975 7.975 7.529 7.537 265,984 -0.46(-5.79%)
Jun 20, 2012 8.024 8.089 7.910 8.000 254,473 -0.04(-0.51%)
Jun 19, 2012 7.813 8.122 7.756 8.040 269,126 +0.25(+3.23%)
Jun 18, 2012 7.789 7.854 7.667 7.789 193,478 -0.04(-0.52%)
Jun 15, 2012 7.618 7.927 7.610 7.829 470,794 +0.18(+2.34%)
Jun 14, 2012 7.488 7.699 7.464 7.650 234,281 +0.15(+2.06%)
Jun 13, 2012 7.602 7.732 7.464 7.496 243,734 -0.14(-1.81%)
Jun 12, 2012 7.456 7.634 7.431 7.634 220,761 +0.20(+2.73%)
Jun 11, 2012 7.699 7.699 7.366 7.431 413,390 -0.21(-2.76%)
Jun 08, 2012 7.577 7.675 7.504 7.642 407,653 +0.03(+0.43%)
Jun 07, 2012 7.845 7.902 7.602 7.610 271,222 -0.14(-1.78%)
Jun 06, 2012 7.496 7.760 7.496 7.748 308,273 +0.29(+3.92%)
Jun 05, 2012 7.343 7.480 7.319 7.456 203,324 +0.06(+0.87%)
Jun 04, 2012 7.343 7.456 7.303 7.391 315,118 +0.06(+0.88%)
Jun 01, 2012 7.407 7.480 7.319 7.327 293,169 -0.22(-2.88%)
May 31, 2012 7.673 7.721 7.496 7.544 668,084 -0.14(-1.78%)
May 30, 2012 7.770 7.786 7.665 7.681 384,470 -0.14(-1.75%)
May 29, 2012 7.914 7.979 7.721 7.818 548,773 +0.02(+0.21%)
May 25, 2012 7.826 7.890 7.753 7.802 535,785 +0.01(+0.10%)
May 24, 2012 7.971 7.971 7.721 7.794 504,679 -0.13(-1.63%)
May 23, 2012 7.866 7.947 7.713 7.923 242,671 -0.05(-0.61%)
May 22, 2012 8.011 8.011 7.858 7.971 716,396 -0.06(-0.70%)
May 21, 2012 7.987 8.100 7.898 8.027 311,723 +0.03(+0.40%)
May 18, 2012 7.971 8.076 7.827 7.995 541,825 +0.01(+0.10%)
May 17, 2012 8.108 8.148 7.971 7.987 534,798 -0.12(-1.49%)
May 16, 2012 8.132 8.196 7.995 8.108 529,265 -0.01(-0.10%)
May 15, 2012 8.237 8.293 8.084 8.116 274,693 -0.14(-1.66%)
May 14, 2012 8.196 8.333 8.172 8.253 467,580 -0.09(-1.06%)
May 11, 2012 8.092 8.591 7.995 8.341 1,318,020 -0.25(-2.91%)
May 10, 2012 8.510 8.607 8.333 8.591 558,788 +0.16(+1.91%)
May 09, 2012 8.373 8.551 8.341 8.430 413,712 -0.02(-0.19%)
May 08, 2012 8.510 8.567 8.269 8.446 1,152,242 -0.15(-1.78%)
May 07, 2012 8.639 8.671 8.559 8.599 295,542 -0.06(-0.65%)
May 04, 2012 8.881 8.881 8.646 8.655 324,732 -0.29(-3.24%)
May 03, 2012 9.307 9.307 8.889 8.945 378,635 -0.35(-3.81%)
May 02, 2012 9.259 9.323 9.179 9.299 378,049 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.