Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.988 6.106 5.870 6.075 805,875 +0.10(+1.71%)
Jun 29, 2010 6.122 6.236 5.910 5.972 786,203 -0.35(-5.47%)
Jun 25, 2010 6.350 6.499 6.208 6.318 2,799,830 +0.02(+0.37%)
Jun 24, 2010 6.318 6.420 6.240 6.295 775,940 -0.10(-1.60%)
Jun 23, 2010 6.334 6.483 6.247 6.397 511,352 +0.06(+0.99%)
Jun 22, 2010 6.365 6.585 6.302 6.334 753,188 -0.09(-1.47%)
Jun 21, 2010 6.444 6.546 6.350 6.428 957,159 +0.09(+1.49%)
Jun 18, 2010 6.192 6.530 6.130 6.334 846,652 +0.20(+3.20%)
Jun 17, 2010 6.043 6.177 5.854 6.137 389,873 +0.15(+2.49%)
Jun 16, 2010 6.051 6.302 5.587 5.988 310,604 -0.11(-1.80%)
Jun 15, 2010 5.886 6.153 5.831 6.098 445,057 +0.25(+4.30%)
Jun 14, 2010 5.744 5.957 5.682 5.847 722,701 +0.20(+3.48%)
Jun 11, 2010 5.485 5.760 5.469 5.650 519,186 +0.07(+1.20%)
Jun 10, 2010 5.399 5.603 5.367 5.583 429,686 +0.29(+5.57%)
Jun 09, 2010 5.407 5.721 5.273 5.289 476,200 -0.03(-0.59%)
Jun 08, 2010 5.579 5.595 5.210 5.320 905,888 -0.25(-4.51%)
Jun 07, 2010 6.122 6.255 5.564 5.572 889,723 -0.53(-8.63%)
Jun 04, 2010 6.287 6.428 6.075 6.098 645,959 -0.42(-6.39%)
Jun 03, 2010 6.467 6.609 6.350 6.515 976,178 +0.09(+1.47%)
Jun 02, 2010 6.350 6.797 6.224 6.420 704,737 +0.16(+2.51%)
Jun 01, 2010 6.452 6.601 6.255 6.263 611,187 -0.28(-4.21%)
May 28, 2010 6.672 6.687 6.381 6.538 394,235 -0.13(-2.00%)
May 27, 2010 6.507 6.680 6.436 6.672 741,837 +0.38(+5.99%)
May 26, 2010 6.452 6.758 6.240 6.295 1,143,746 -0.11(-1.72%)
May 25, 2010 6.318 6.436 6.082 6.405 503,115 +0.06(+0.87%)
May 24, 2010 6.538 6.617 6.342 6.350 480,152 -0.23(-3.46%)
May 21, 2010 6.405 6.758 6.381 6.577 670,874 +0.03(+0.48%)
May 20, 2010 6.554 6.853 6.522 6.546 456,341 -0.47(-6.72%)
May 19, 2010 6.978 7.151 6.742 7.018 410,219 -0.01(-0.14%)
May 18, 2010 7.630 7.662 6.994 7.027 391,526 -0.46(-6.16%)
May 17, 2010 7.198 7.560 7.128 7.489 681,659 +0.34(+4.73%)
May 14, 2010 7.340 7.379 6.900 7.151 512,345 -0.24(-3.19%)
May 13, 2010 7.544 7.615 7.277 7.387 465,119 -0.20(-2.69%)
May 12, 2010 7.324 7.623 7.316 7.591 556,644 +0.31(+4.21%)
May 11, 2010 7.591 7.693 7.190 7.285 548,926 -0.06(-0.86%)
May 10, 2010 7.230 7.458 7.018 7.348 858,434 +0.44(+6.37%)
May 07, 2010 6.915 7.293 6.287 6.908 1,196,718 +0.01(+0.11%)
May 06, 2010 7.348 7.536 6.287 6.900 593,851 -0.52(-6.99%)
May 05, 2010 7.465 7.591 7.135 7.418 640,950 +0.01(+0.11%)
May 04, 2010 7.772 7.772 7.348 7.410 494,626 -0.50(-6.36%)
May 03, 2010 7.678 8.039 7.646 7.913 309,985 +0.28(+3.60%)
Apr 30, 2010 7.882 7.921 7.583 7.638 606,136 -0.24(-3.09%)
Apr 29, 2010 7.717 7.890 7.630 7.882 479,330 +0.21(+2.77%)
Apr 28, 2010 7.748 7.921 7.489 7.670 312,718 -0.03(-0.41%)
Apr 27, 2010 7.803 8.000 7.662 7.701 465,320 -0.16(-2.00%)
Apr 26, 2010 7.843 7.984 7.780 7.858 516,964 +0.02(+0.30%)
Apr 23, 2010 7.756 7.851 7.591 7.835 229,038 +0.06(+0.81%)
Apr 22, 2010 7.528 7.835 7.473 7.772 734,466 +0.13(+1.75%)
Apr 21, 2010 7.591 7.654 7.465 7.638 449,853 +0.04(+0.52%)
Apr 20, 2010 7.568 7.638 7.481 7.599 256,844 +0.05(+0.62%)
Apr 19, 2010 7.395 7.591 7.308 7.552 371,757 +0.00(+0.00%)
Apr 16, 2010 7.536 7.615 7.379 7.552 508,624 +0.01(+0.10%)
Apr 15, 2010 7.560 7.630 7.465 7.544 335,108 -0.05(-0.62%)
Apr 14, 2010 7.018 7.599 7.018 7.591 1,399,234 +0.64(+9.15%)
Apr 13, 2010 6.892 6.978 6.892 6.955 141,057 +0.03(+0.45%)
Apr 12, 2010 6.931 7.002 6.860 6.923 241,720 -0.02(-0.23%)
Apr 09, 2010 6.994 7.041 6.892 6.939 221,034 -0.07(-1.01%)
Apr 08, 2010 7.057 7.065 6.955 7.010 217,010 -0.06(-0.89%)
Apr 07, 2010 6.986 7.214 6.915 7.073 567,642 +0.06(+0.78%)
Apr 06, 2010 6.915 7.025 6.876 7.018 256,072 +0.03(+0.45%)
Apr 05, 2010 6.876 7.018 6.829 6.986 564,124 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.