Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.10 10.20 9.899 10.03 134,185 -0.08(-0.80%)
May 28, 2015 9.970 10.13 9.926 10.11 113,755 +0.14(+1.43%)
May 27, 2015 9.845 10.09 9.810 9.970 160,205 +0.14(+1.45%)
May 26, 2015 9.908 10.01 9.711 9.828 149,547 -0.15(-1.48%)
May 22, 2015 10.01 9.975 9.975 9.975 96,795 -0.06(-0.58%)
May 21, 2015 10.08 10.13 9.952 10.03 108,309 -0.04(-0.35%)
May 20, 2015 10.01 10.14 9.927 10.07 110,384 +0.07(+0.71%)
May 19, 2015 10.31 10.31 9.970 9.997 169,327 -0.29(-2.78%)
May 18, 2015 10.10 10.35 10.04 10.28 149,033 +0.17(+1.68%)
May 15, 2015 10.03 10.14 9.954 10.11 119,091 +0.09(+0.89%)
May 14, 2015 9.935 10.03 9.828 10.02 207,337 +0.19(+1.91%)
May 13, 2015 9.890 9.988 9.703 9.836 146,860 -0.02(-0.18%)
May 12, 2015 9.872 9.890 9.711 9.854 148,547 -0.05(-0.54%)
May 11, 2015 9.926 10.10 9.899 9.908 131,928 -0.05(-0.54%)
May 08, 2015 9.970 10.10 9.856 9.961 101,711 +0.10(+1.00%)
May 07, 2015 9.836 9.979 9.828 9.863 205,312 +0.04(+0.45%)
May 06, 2015 9.836 9.836 9.703 9.819 168,656 +0.04(+0.46%)
May 05, 2015 9.979 10.06 9.756 9.774 245,618 -0.21(-2.14%)
May 04, 2015 9.881 10.07 9.881 9.988 216,343 +0.12(+1.18%)
May 01, 2015 10.04 10.24 9.765 9.872 418,934 +0.27(+2.79%)
Apr 30, 2015 9.845 9.935 9.488 9.604 282,225 -0.32(-3.24%)
Apr 29, 2015 9.952 10.04 9.872 9.926 109,865 -0.07(-0.71%)
Apr 28, 2015 9.917 10.03 9.774 9.997 179,183 +0.16(+1.63%)
Apr 27, 2015 9.792 10.06 9.676 9.836 213,009 +0.11(+1.10%)
Apr 24, 2015 9.890 10.06 9.711 9.729 142,277 -0.20(-1.98%)
Apr 23, 2015 9.961 10.07 9.845 9.926 162,274 -0.10(-0.98%)
Apr 22, 2015 10.06 10.06 9.845 10.02 139,521 -0.04(-0.35%)
Apr 21, 2015 10.22 10.26 9.988 10.06 244,558 -0.14(-1.40%)
Apr 20, 2015 10.06 10.26 9.908 10.20 123,136 +0.21(+2.14%)
Apr 17, 2015 10.30 10.30 9.872 9.988 174,960 -0.41(-3.95%)
Apr 16, 2015 10.43 10.64 10.34 10.40 192,906 -0.09(-0.85%)
Apr 15, 2015 10.36 10.62 10.35 10.49 140,149 +0.15(+1.47%)
Apr 14, 2015 10.35 10.43 10.26 10.34 104,677 -0.02(-0.17%)
Apr 13, 2015 10.23 10.45 10.23 10.35 133,371 +0.14(+1.40%)
Apr 10, 2015 10.26 10.33 10.20 10.21 200,710 +0.00(+0.00%)
Apr 09, 2015 10.19 10.32 10.03 10.21 109,899 +0.04(+0.35%)
Apr 08, 2015 10.25 10.35 10.10 10.18 313,540 -0.10(-0.96%)
Apr 07, 2015 10.40 10.44 10.26 10.27 112,527 -0.12(-1.12%)
Apr 06, 2015 10.27 10.48 10.27 10.39 153,637 +0.04(+0.34%)
Apr 02, 2015 10.38 10.35 10.35 10.35 116,177 +0.02(+0.17%)
Apr 01, 2015 10.35 10.42 10.25 10.34 131,483 -0.04(-0.43%)
Mar 31, 2015 10.38 10.43 10.27 10.38 150,621 -0.05(-0.51%)
Mar 30, 2015 10.51 10.55 10.35 10.43 187,666 -0.02(-0.17%)
Mar 27, 2015 10.43 10.60 10.22 10.45 204,740 +0.04(+0.43%)
Mar 26, 2015 10.48 10.54 10.32 10.41 292,365 -0.17(-1.60%)
Mar 25, 2015 10.98 10.98 10.36 10.58 608,061 -0.36(-3.30%)
Mar 24, 2015 11.07 11.09 10.89 10.94 219,501 -0.16(-1.41%)
Mar 23, 2015 10.72 11.14 10.72 11.10 365,225 +0.39(+3.67%)
Mar 20, 2015 10.69 10.79 10.59 10.70 484,009 +0.07(+0.67%)
Mar 19, 2015 10.43 10.67 10.26 10.63 125,145 +0.19(+1.80%)
Mar 18, 2015 10.51 10.53 10.21 10.44 182,122 -0.07(-0.68%)
Mar 17, 2015 10.60 10.66 10.48 10.51 217,750 -0.15(-1.38%)
Mar 16, 2015 10.70 10.82 10.61 10.66 281,110 +0.07(+0.63%)
Mar 13, 2015 10.51 10.65 10.42 10.60 159,138 +0.10(+0.94%)
Mar 12, 2015 10.43 10.53 10.29 10.50 163,670 +0.14(+1.38%)
Mar 11, 2015 10.26 10.46 10.09 10.35 341,799 +0.15(+1.49%)
Mar 10, 2015 10.17 10.29 10.09 10.20 273,651 -0.05(-0.52%)
Mar 09, 2015 10.30 10.43 10.18 10.26 312,602 +0.01(+0.09%)
Mar 06, 2015 10.55 10.69 10.21 10.25 187,199 -0.41(-3.85%)
Mar 05, 2015 10.63 10.67 10.49 10.66 205,136 +0.07(+0.67%)
Mar 04, 2015 10.63 10.69 10.51 10.59 145,803 -0.09(-0.84%)
Mar 03, 2015 10.83 10.91 10.61 10.68 201,234 -0.23(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.