Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.811 7.811 7.269 7.599 767,371 -0.24(-3.01%)
Mar 28, 2003 7.906 8.017 7.701 7.835 290,887 -0.13(-1.58%)
Mar 27, 2003 7.701 7.989 7.560 7.961 505,930 +0.14(+1.82%)
Mar 26, 2003 8.047 8.047 7.818 7.818 435,798 -0.31(-3.77%)
Mar 25, 2003 8.008 8.149 7.874 8.125 374,118 +0.07(+0.87%)
Mar 24, 2003 8.000 8.165 7.913 8.055 873,391 -0.15(-1.82%)
Mar 21, 2003 8.102 8.212 7.858 8.204 390,210 +0.31(+3.87%)
Mar 20, 2003 7.709 7.953 7.646 7.898 837,365 +0.13(+1.72%)
Mar 19, 2003 7.851 7.858 7.708 7.765 756,193 -0.07(-0.89%)
Mar 18, 2003 7.780 7.851 7.591 7.835 459,601 +0.09(+1.22%)
Mar 17, 2003 7.222 7.764 7.159 7.740 516,438 +0.44(+6.03%)
Mar 14, 2003 7.575 7.685 7.269 7.300 484,100 -0.12(-1.59%)
Mar 13, 2003 7.143 7.426 7.073 7.418 425,024 +0.42(+6.07%)
Mar 12, 2003 7.002 7.112 6.963 6.994 291,954 -0.05(-0.67%)
Mar 11, 2003 6.837 7.128 6.774 7.041 435,458 +0.16(+2.28%)
Mar 10, 2003 7.025 7.104 6.829 6.884 607,250 -0.19(-2.68%)
Mar 07, 2003 7.238 7.245 6.915 7.073 799,910 -0.25(-3.42%)
Mar 06, 2003 7.536 7.536 7.190 7.324 481,651 -0.22(-2.92%)
Mar 05, 2003 7.450 7.654 7.410 7.544 625,956 +0.10(+1.37%)
Mar 04, 2003 7.615 7.796 7.403 7.442 629,901 -0.19(-2.47%)
Mar 03, 2003 8.039 8.196 7.607 7.630 662,223 -0.32(-4.05%)
Feb 28, 2003 7.984 8.094 7.843 7.953 903,112 +0.02(+0.30%)
Feb 27, 2003 7.937 8.008 7.568 7.929 1,331,700 +0.07(+0.90%)
Feb 26, 2003 8.322 8.338 7.803 7.858 608,395 -0.49(-5.84%)
Feb 25, 2003 8.118 8.401 7.874 8.346 328,693 +0.14(+1.72%)
Feb 24, 2003 8.369 8.534 8.188 8.204 412,044 -0.21(-2.52%)
Feb 21, 2003 8.456 8.495 8.220 8.416 301,843 -0.06(-0.65%)
Feb 20, 2003 8.566 8.644 8.432 8.471 314,823 +0.00(+0.00%)
Feb 19, 2003 8.746 8.817 8.448 8.471 484,324 -0.20(-2.27%)
Feb 18, 2003 8.298 8.778 8.251 8.668 842,413 +0.42(+5.05%)
Feb 14, 2003 7.906 8.306 7.906 8.251 743,792 +0.40(+5.11%)
Feb 13, 2003 7.890 7.929 7.740 7.851 430,496 +0.07(+0.91%)
Feb 12, 2003 7.851 8.000 7.772 7.780 457,728 -0.02(-0.30%)
Feb 11, 2003 7.874 8.063 7.803 7.803 1,004,660 -0.06(-0.70%)
Feb 10, 2003 7.662 7.961 7.505 7.858 725,340 +0.24(+3.20%)
Feb 07, 2003 8.078 8.212 7.615 7.615 455,946 -0.24(-3.10%)
Feb 06, 2003 7.819 7.976 7.701 7.858 488,268 +0.11(+1.42%)
Feb 05, 2003 8.094 8.173 7.701 7.748 736,411 -0.33(-4.09%)
Feb 04, 2003 8.047 8.078 7.701 8.078 695,054 +0.06(+0.69%)
Feb 03, 2003 8.330 8.408 8.023 8.023 1,312,866 -0.23(-2.76%)
Jan 31, 2003 8.094 8.291 7.796 8.251 1,387,436 -0.02(-0.19%)
Jan 30, 2003 9.061 9.076 8.251 8.267 695,255 -0.79(-8.76%)
Jan 29, 2003 8.801 9.108 8.629 9.061 705,234 +0.25(+2.85%)
Jan 28, 2003 8.833 8.904 8.613 8.809 790,875 +0.04(+0.48%)
Jan 27, 2003 8.746 8.975 8.550 8.767 799,274 -0.15(-1.71%)
Jan 24, 2003 8.959 9.186 8.801 8.919 1,715,748 +0.00(+0.01%)
Jan 23, 2003 8.801 9.391 8.709 8.918 1,258,275 +0.24(+2.80%)
Jan 22, 2003 8.731 9.069 8.573 8.676 590,834 -0.05(-0.54%)
Jan 21, 2003 9.084 9.296 8.573 8.723 1,299,377 -0.31(-3.39%)
Jan 17, 2003 9.186 9.194 8.762 9.029 808,945 -0.31(-3.28%)
Jan 16, 2003 9.799 9.894 9.312 9.336 1,129,495 -0.45(-4.58%)
Jan 15, 2003 10.19 10.28 9.430 9.784 1,425,230 -0.39(-3.79%)
Jan 14, 2003 10.03 10.29 9.957 10.17 497,176 +0.10(+1.01%)
Jan 13, 2003 10.26 10.60 10.02 10.07 931,744 -0.12(-1.23%)
Jan 10, 2003 10.00 10.83 9.925 10.19 1,097,173 +0.01(+0.07%)
Jan 09, 2003 10.06 10.44 9.925 10.18 948,287 +0.27(+2.69%)
Jan 08, 2003 10.51 10.53 9.847 9.917 670,876 -0.61(-5.82%)
Jan 07, 2003 10.61 10.83 10.29 10.53 975,519 -0.02(-0.22%)
Jan 06, 2003 9.768 10.79 9.768 10.55 936,453 +0.82(+8.39%)
Jan 03, 2003 9.799 10.04 9.666 9.737 644,535 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.