Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.63 11.75 11.31 11.35 495,649 -0.24(-2.10%)
Nov 27, 2002 10.33 11.62 10.31 11.59 1,265,401 +1.40(+13.72%)
Nov 26, 2002 10.73 10.89 10.18 10.19 902,985 -0.57(-5.33%)
Nov 25, 2002 10.33 11.24 10.18 10.77 817,853 +0.53(+5.22%)
Nov 22, 2002 10.37 10.55 10.04 10.23 2,179,458 -0.53(-4.89%)
Nov 21, 2002 11.24 12.38 10.73 10.76 3,407,956 +0.00(+0.00%)
Nov 20, 2002 9.862 11.21 9.760 10.76 1,914,136 +0.94(+9.62%)
Nov 19, 2002 10.38 10.48 9.784 9.814 1,043,090 -0.62(-5.96%)
Nov 18, 2002 10.74 11.22 10.42 10.44 890,005 -0.14(-1.34%)
Nov 15, 2002 10.45 10.62 10.07 10.58 631,173 +0.16(+1.51%)
Nov 14, 2002 9.823 10.48 9.579 10.42 1,108,244 +0.65(+6.68%)
Nov 13, 2002 10.29 10.32 9.391 9.768 2,130,974 -0.69(-6.61%)
Nov 12, 2002 10.49 10.81 10.24 10.46 1,237,024 +0.07(+0.68%)
Nov 11, 2002 11.03 11.17 10.22 10.39 519,445 -0.97(-8.58%)
Nov 08, 2002 11.51 11.79 11.06 11.36 736,157 -0.17(-1.50%)
Nov 07, 2002 12.14 12.14 11.50 11.54 795,966 -0.88(-7.09%)
Nov 06, 2002 11.46 12.47 11.40 12.42 1,616,237 +1.03(+9.04%)
Nov 05, 2002 11.44 11.61 11.28 11.39 1,425,867 -0.09(-0.75%)
Nov 04, 2002 11.63 12.45 11.43 11.47 1,609,365 +0.13(+1.11%)
Nov 01, 2002 11.65 11.91 11.09 11.35 2,004,485 -0.67(-5.56%)
Oct 31, 2002 11.95 12.68 11.86 12.02 1,141,711 +0.16(+1.33%)
Oct 30, 2002 11.40 12.20 11.24 11.86 754,925 +0.56(+4.94%)
Oct 29, 2002 11.20 11.39 10.90 11.30 779,295 -0.02(-0.21%)
Oct 28, 2002 11.20 11.85 11.12 11.32 704,980 +0.26(+2.34%)
Oct 25, 2002 10.41 11.16 10.37 11.06 927,073 +0.61(+5.79%)
Oct 24, 2002 10.42 11.20 10.29 10.46 1,163,707 +0.04(+0.39%)
Oct 23, 2002 9.414 10.58 8.928 10.42 1,054,140 +0.93(+9.84%)
Oct 22, 2002 9.658 10.01 9.164 9.485 1,019,167 -0.46(-4.66%)
Oct 21, 2002 9.375 10.06 9.053 9.949 986,972 +0.55(+5.85%)
Oct 18, 2002 9.296 9.611 9.116 9.399 459,255 +0.07(+0.76%)
Oct 17, 2002 9.399 9.556 9.116 9.328 1,057,504 +0.79(+9.30%)
Oct 16, 2002 8.951 8.982 8.416 8.534 970,429 -0.86(-9.12%)
Oct 15, 2002 8.369 9.477 8.361 9.391 1,288,179 +1.17(+14.24%)
Oct 14, 2002 7.835 8.322 7.630 8.220 509,520 +0.27(+3.36%)
Oct 11, 2002 7.473 7.976 7.473 7.953 932,308 +0.55(+7.43%)
Oct 10, 2002 7.049 7.583 6.876 7.403 978,828 +0.37(+5.23%)
Oct 09, 2002 7.756 7.780 6.963 7.035 1,561,475 -0.74(-9.48%)
Oct 08, 2002 8.346 8.416 7.513 7.772 656,369 -0.39(-4.81%)
Oct 07, 2002 8.589 8.739 8.094 8.165 583,835 -0.46(-5.37%)
Oct 04, 2002 8.801 8.982 8.424 8.629 722,169 -0.11(-1.26%)
Oct 03, 2002 9.037 9.076 8.605 8.739 78,998,512 -0.30(-3.30%)
Oct 02, 2002 9.312 9.823 8.951 9.037 818,871 -0.37(-3.93%)
Oct 01, 2002 9.037 9.430 8.605 9.406 563,856 +0.41(+4.54%)
Sep 30, 2002 9.336 9.469 8.613 8.998 860,993 -0.38(-4.02%)
Sep 27, 2002 9.100 9.540 8.644 9.375 1,179,633 +0.18(+1.97%)
Sep 26, 2002 9.752 9.891 9.100 9.194 1,065,741 -0.51(-5.27%)
Sep 25, 2002 9.312 9.886 8.408 9.705 694,994 +0.57(+6.28%)
Sep 24, 2002 8.652 9.289 8.094 9.131 1,452,035 +0.31(+3.57%)
Sep 23, 2002 9.744 9.752 8.817 8.817 1,701,878 -1.08(-10.95%)
Sep 20, 2002 10.71 10.73 9.784 9.902 1,017,420 -0.58(-5.55%)
Sep 19, 2002 11.00 11.00 10.40 10.48 728,394 -0.64(-5.79%)
Sep 18, 2002 11.39 11.46 10.88 11.13 706,380 -0.31(-2.68%)
Sep 17, 2002 12.31 12.47 11.43 11.43 982,388 -0.48(-4.02%)
Sep 16, 2002 12.53 12.53 11.83 11.91 533,523 -0.70(-5.55%)
Sep 13, 2002 12.54 12.67 12.26 12.61 635,235 -0.02(-0.12%)
Sep 12, 2002 13.63 13.63 12.63 12.63 373,486 -1.06(-7.75%)
Sep 11, 2002 13.78 14.62 13.62 13.69 596,526 -0.06(-0.46%)
Sep 10, 2002 13.30 13.75 13.12 13.75 878,612 +0.63(+4.79%)
Sep 09, 2002 13.47 13.47 12.54 13.12 840,979 -0.43(-3.19%)
Sep 06, 2002 12.57 13.71 12.57 13.56 627,610 +1.18(+9.52%)
Sep 05, 2002 12.84 12.89 12.10 12.38 649,267 -0.74(-5.63%)
Sep 04, 2002 12.95 13.12 12.46 13.12 1,098,191 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.